Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.02 11.85 11.86 905.8K
09:35 11.86 11.88 11.83 11.84 524.3K
09:40 11.84 11.88 11.83 11.87 418.9K
09:45 11.88 11.88 11.84 11.85 390.0K
09:50 11.85 11.86 11.83 11.86 246.1K
09:55 11.85 11.87 11.83 11.84 224.4K
10:00 11.84 11.85 11.82 11.82 215.4K
10:05 11.83 11.85 11.82 11.83 215.9K
10:10 11.82 11.83 11.81 11.83 129.6K
10:15 11.82 11.85 11.82 11.84 128.1K
10:20 11.84 11.84 11.83 11.84 54.4K
10:25 11.83 11.84 11.82 11.83 81.3K
10:30 11.83 11.83 11.80 11.81 221.1K
10:35 11.81 11.82 11.79 11.79 163.3K
10:40 11.79 11.82 11.79 11.81 164.9K
10:45 11.82 11.83 11.81 11.82 112.1K
10:50 11.82 11.84 11.82 11.84 69.3K
10:55 11.84 11.87 11.83 11.84 189.3K
11:00 11.84 11.85 11.81 11.82 108.3K
11:05 11.83 11.83 11.79 11.80 140.2K
11:10 11.79 11.81 11.79 11.80 80.7K
11:15 11.81 11.81 11.79 11.79 73.8K
11:20 11.81 11.81 11.79 11.80 91.6K
11:25 11.80 11.81 11.79 11.80 71.3K
13:00 11.79 11.81 11.79 11.80 50.6K
13:05 11.80 11.81 11.78 11.81 185.3K
13:10 11.80 11.81 11.80 11.81 62.9K
13:15 11.80 11.81 11.79 11.79 48.5K
13:20 11.79 11.80 11.79 11.80 170.4K
13:25 11.80 11.81 11.79 11.79 47.6K
13:30 11.80 11.80 11.78 11.79 105.0K
13:35 11.79 11.80 11.78 11.79 194.5K
13:40 11.79 11.82 11.79 11.81 138.1K
13:45 11.80 11.82 11.80 11.81 45.2K
13:50 11.81 11.81 11.79 11.79 67.6K
13:55 11.79 11.80 11.78 11.78 134.8K
14:00 11.79 11.79 11.78 11.78 83.1K
14:05 11.79 11.80 11.78 11.78 146.6K
14:10 11.78 11.79 11.78 11.79 91.6K
14:15 11.79 11.79 11.78 11.79 66.5K
14:20 11.79 11.80 11.78 11.80 84.1K
14:25 11.80 11.80 11.79 11.79 108.2K
14:30 11.80 11.80 11.79 11.80 86.3K
14:35 11.79 11.80 11.78 11.78 107.1K
14:40 11.78 11.79 11.78 11.78 188.3K
14:45 11.78 11.79 11.76 11.76 651.5K
14:50 11.77 11.78 11.76 11.77 285.0K
14:55 11.77 11.79 11.77 11.78 70.9K
15:40 11.78 11.78 11.78 11.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available