Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 11.92 11.82 11.83 668.4K
09:35 11.82 11.86 11.82 11.84 310.0K
09:40 11.84 11.85 11.79 11.79 649.3K
09:45 11.79 11.82 11.79 11.81 147.7K
09:50 11.80 11.81 11.79 11.79 499.2K
09:55 11.79 11.81 11.78 11.78 558.1K
10:00 11.78 11.80 11.78 11.79 339.3K
10:05 11.79 11.80 11.77 11.80 179.9K
10:10 11.80 11.80 11.77 11.77 288.8K
10:15 11.78 11.80 11.78 11.80 165.3K
10:20 11.80 11.80 11.78 11.79 131.0K
10:25 11.79 11.79 11.77 11.78 108.7K
10:30 11.78 11.80 11.78 11.79 119.5K
10:35 11.79 11.79 11.75 11.75 346.7K
10:40 11.76 11.76 11.74 11.75 234.1K
10:45 11.76 11.76 11.75 11.76 101.1K
10:50 11.76 11.78 11.76 11.76 126.8K
10:55 11.76 11.76 11.75 11.76 100.0K
11:00 11.76 11.80 11.76 11.79 128.4K
11:05 11.79 11.80 11.78 11.80 92.5K
11:10 11.79 11.82 11.79 11.81 266.5K
11:15 11.80 11.83 11.79 11.83 184.8K
11:20 11.82 11.82 11.79 11.80 63.6K
11:25 11.80 11.81 11.79 11.81 85.1K
11:30 11.80 11.80 11.80 11.80 1.9K
13:00 11.81 11.83 11.81 11.83 233.0K
13:05 11.83 11.84 11.81 11.83 116.1K
13:10 11.83 11.84 11.82 11.84 210.8K
13:15 11.84 11.84 11.83 11.84 213.7K
13:20 11.84 11.85 11.83 11.84 103.0K
13:25 11.84 11.84 11.82 11.84 157.7K
13:30 11.84 11.84 11.82 11.84 81.5K
13:35 11.83 11.84 11.83 11.84 115.1K
13:40 11.84 11.84 11.83 11.83 148.8K
13:45 11.84 11.85 11.83 11.85 199.5K
13:50 11.84 11.88 11.84 11.87 197.1K
13:55 11.87 11.87 11.85 11.86 74.9K
14:00 11.85 11.86 11.83 11.84 85.4K
14:05 11.84 11.84 11.83 11.83 110.0K
14:10 11.83 11.84 11.82 11.84 214.3K
14:15 11.83 11.84 11.83 11.84 83.8K
14:20 11.84 11.84 11.83 11.84 74.9K
14:25 11.83 11.84 11.83 11.83 98.3K
14:30 11.84 11.84 11.82 11.84 258.2K
14:35 11.83 11.84 11.83 11.83 74.0K
14:40 11.83 11.84 11.82 11.84 235.0K
14:45 11.83 11.84 11.82 11.84 257.2K
14:50 11.83 11.84 11.83 11.84 155.9K
14:55 11.84 11.85 11.83 11.85 97.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available