Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.68 12.54 12.58 2,595.9K
09:35 12.58 12.65 12.56 12.59 1,372.3K
09:40 12.58 12.59 12.52 12.53 648.9K
09:45 12.52 12.53 12.51 12.51 615.6K
09:50 12.51 12.52 12.49 12.49 742.2K
09:55 12.49 12.53 12.48 12.49 533.2K
10:00 12.48 12.49 12.46 12.47 571.8K
10:05 12.47 12.49 12.45 12.49 463.3K
10:10 12.49 12.49 12.43 12.45 434.5K
10:15 12.45 12.47 12.45 12.46 383.8K
10:20 12.47 12.50 12.47 12.47 218.9K
10:25 12.47 12.52 12.47 12.50 303.6K
10:30 12.50 12.51 12.49 12.49 243.7K
10:35 12.50 12.52 12.47 12.49 354.2K
10:40 12.49 12.49 12.46 12.48 433.0K
10:45 12.48 12.53 12.46 12.46 597.7K
10:50 12.47 12.48 12.45 12.47 184.5K
10:55 12.46 12.47 12.45 12.45 94.1K
11:00 12.45 12.47 12.45 12.46 232.6K
11:05 12.46 12.46 12.44 12.45 149.4K
11:10 12.45 12.46 12.45 12.45 84.1K
11:15 12.45 12.46 12.44 12.45 46.2K
11:20 12.45 12.46 12.44 12.45 90.5K
11:25 12.45 12.45 12.41 12.42 360.5K
11:30 12.42 12.42 12.42 12.42 5.0K
13:00 12.42 12.43 12.39 12.41 697.9K
13:05 12.41 12.41 12.37 12.38 435.7K
13:10 12.38 12.39 12.36 12.38 439.6K
13:15 12.38 12.39 12.36 12.36 349.8K
13:20 12.36 12.37 12.29 12.29 1,391.7K
13:25 12.28 12.33 12.28 12.33 1,052.1K
13:30 12.32 12.37 12.32 12.37 355.4K
13:35 12.37 12.40 12.37 12.37 287.0K
13:40 12.38 12.40 12.36 12.38 225.2K
13:45 12.38 12.42 12.37 12.41 280.5K
13:50 12.40 12.44 12.40 12.42 220.3K
13:55 12.42 12.43 12.38 12.39 162.2K
14:00 12.41 12.45 12.39 12.43 259.5K
14:05 12.43 12.45 12.42 12.43 225.6K
14:10 12.42 12.43 12.39 12.40 84.1K
14:15 12.40 12.42 12.39 12.40 144.1K
14:20 12.40 12.44 12.39 12.42 181.4K
14:25 12.43 12.45 12.41 12.43 168.5K
14:30 12.44 12.44 12.41 12.42 126.0K
14:35 12.42 12.43 12.39 12.40 210.9K
14:40 12.40 12.41 12.37 12.37 267.6K
14:45 12.37 12.40 12.36 12.37 407.5K
14:50 12.37 12.37 12.35 12.35 455.4K
14:55 12.35 12.36 12.33 12.33 297.7K
15:40 12.33 12.33 12.33 12.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available