Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.24 13.29 13.20 13.22 1,825.2K
09:35 13.23 13.34 13.23 13.34 976.0K
09:40 13.35 13.42 13.31 13.38 1,256.5K
09:45 13.39 13.41 13.34 13.35 1,122.1K
09:50 13.36 13.38 13.31 13.31 422.6K
09:55 13.31 13.33 13.26 13.26 917.6K
10:00 13.28 13.28 13.23 13.24 701.8K
10:05 13.24 13.27 13.24 13.24 438.4K
10:10 13.23 13.27 13.21 13.27 548.1K
10:15 13.27 13.27 13.22 13.24 491.0K
10:20 13.24 13.25 13.22 13.23 276.1K
10:25 13.22 13.23 13.20 13.22 544.2K
10:30 13.22 13.24 13.20 13.23 581.7K
10:35 13.23 13.26 13.21 13.22 499.0K
10:40 13.23 13.28 13.22 13.27 301.4K
10:45 13.28 13.29 13.27 13.27 250.6K
10:50 13.27 13.31 13.27 13.29 387.2K
10:55 13.29 13.32 13.29 13.30 479.6K
11:00 13.30 13.32 13.26 13.26 345.6K
11:05 13.26 13.31 13.25 13.30 512.2K
11:10 13.31 13.36 13.31 13.34 581.7K
11:15 13.34 13.35 13.32 13.34 265.5K
11:20 13.34 13.34 13.30 13.31 258.1K
11:25 13.32 13.33 13.30 13.33 234.8K
11:30 13.33 13.33 13.33 13.33 0.1K
13:00 13.34 13.34 13.28 13.31 626.6K
13:05 13.30 13.31 13.28 13.28 426.2K
13:10 13.28 13.30 13.27 13.28 208.9K
13:15 13.29 13.30 13.24 13.25 761.2K
13:20 13.24 13.25 13.22 13.23 486.8K
13:25 13.24 13.26 13.22 13.24 324.0K
13:30 13.24 13.26 13.24 13.24 312.0K
13:35 13.24 13.26 13.22 13.26 450.3K
13:40 13.26 13.28 13.25 13.25 300.8K
13:45 13.25 13.27 13.24 13.25 925.9K
13:50 13.25 13.27 13.24 13.27 480.2K
13:55 13.28 13.30 13.28 13.29 321.1K
14:00 13.29 13.30 13.28 13.29 266.0K
14:05 13.28 13.30 13.28 13.28 292.6K
14:10 13.28 13.29 13.26 13.27 521.9K
14:15 13.26 13.26 13.23 13.26 669.4K
14:20 13.25 13.27 13.24 13.27 540.4K
14:25 13.26 13.28 13.24 13.27 624.1K
14:30 13.28 13.28 13.25 13.27 690.8K
14:35 13.27 13.28 13.26 13.27 486.3K
14:40 13.26 13.27 13.25 13.27 604.3K
14:45 13.27 13.28 13.26 13.28 818.6K
14:50 13.27 13.28 13.26 13.28 1,093.6K
14:55 13.28 13.28 13.26 13.27 719.7K
15:40 13.27 13.27 13.27 13.27 311.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available