Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.93 12.78 12.92 1,528.1K
09:35 12.94 12.99 12.92 12.99 2,087.1K
09:40 12.99 13.03 12.95 13.00 2,081.1K
09:45 13.00 13.02 12.95 12.95 1,082.6K
09:50 12.95 12.99 12.94 12.96 1,036.1K
09:55 12.97 13.00 12.97 12.98 604.4K
10:00 12.99 13.03 12.97 13.02 841.7K
10:05 13.03 13.04 13.00 13.00 725.8K
10:10 13.02 13.02 12.97 12.98 931.9K
10:15 12.97 13.00 12.96 12.97 446.2K
10:20 12.96 12.97 12.90 12.92 702.5K
10:25 12.92 12.92 12.85 12.89 885.8K
10:30 12.88 12.91 12.87 12.89 765.4K
10:35 12.89 12.91 12.87 12.90 487.2K
10:40 12.91 12.91 12.86 12.86 581.0K
10:45 12.86 12.88 12.85 12.86 550.5K
10:50 12.87 12.88 12.87 12.88 316.2K
10:55 12.88 12.91 12.88 12.88 403.7K
11:00 12.88 12.89 12.85 12.89 505.8K
11:05 12.89 12.90 12.87 12.89 516.3K
11:10 12.87 12.90 12.87 12.90 549.5K
11:15 12.89 12.92 12.89 12.92 420.8K
11:20 12.91 12.93 12.91 12.91 484.3K
11:25 12.91 12.94 12.90 12.93 211.2K
11:30 12.93 12.93 12.93 12.93 2.8K
13:00 12.95 12.97 12.92 12.93 777.1K
13:05 12.93 12.93 12.88 12.90 626.4K
13:10 12.90 12.90 12.88 12.88 327.8K
13:15 12.88 12.88 12.86 12.88 515.8K
13:20 12.87 12.89 12.87 12.89 402.9K
13:25 12.88 12.88 12.83 12.83 883.5K
13:30 12.83 12.87 12.83 12.87 491.7K
13:35 12.87 12.93 12.87 12.90 679.9K
13:40 12.89 12.93 12.89 12.93 601.0K
13:45 12.93 12.96 12.92 12.94 580.3K
13:50 12.93 12.96 12.90 12.95 655.8K
13:55 12.95 12.96 12.94 12.95 405.6K
14:00 12.95 12.96 12.93 12.93 386.5K
14:05 12.94 12.94 12.91 12.92 292.3K
14:10 12.92 12.92 12.89 12.89 427.2K
14:15 12.90 12.91 12.89 12.90 390.1K
14:20 12.91 12.91 12.89 12.91 370.9K
14:25 12.91 12.92 12.87 12.88 594.9K
14:30 12.88 12.89 12.87 12.87 526.5K
14:35 12.87 12.88 12.86 12.88 554.3K
14:40 12.87 12.90 12.86 12.90 510.8K
14:45 12.89 12.93 12.89 12.93 463.7K
14:50 12.93 12.93 12.91 12.93 724.5K
14:55 12.93 12.93 12.91 12.93 311.6K
15:40 12.92 12.92 12.92 12.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available