Dune Acquisition II Unt

IPODU

10.25

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-06-23 2025-06-20 2025-06-19 2025-06-18 2025-06-17

Time	Open Price	High Price	Low Price	Close Price	Volume
11:33	10.21	10.21	10.21	10.21	0.8K
15:59	10.21	10.21	10.21	10.21	0.3K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

10.25

2025-06-11

Historical Low

10.00

2025-05-08

Volume Extremes

Volume Peak

10.8M

2025-05-07

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

39.7%

Start: 2025-05-07

Fall Proportion

26.0%

Total73Trading Days

Daily Change Extremes

Max Daily Gain

+0.59%

2025-06-17

Max Daily Loss

-0.29%

2025-07-01

Monthly Change Extremes

Max Monthly Gain

-

-

Max Monthly Loss

-

-