Dunelm ADR

DNLMY
🏛️ usa →
14.55
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-19 13.68 13.68 13.15 13.15 0.0M
2024-12-16 13.97 13.97 13.97 13.97 0.0M
2024-12-10 14.66 14.66 14.66 14.66 0.0M
2024-11-27 14.05 14.05 14.05 14.05 0.0M
2024-11-25 14.13 14.13 14.13 14.13 0.0M
2024-11-20 14.15 14.15 14.15 14.15 0.0M
2024-11-18 14.11 14.11 14.11 14.11 0.0M
2024-11-13 14.60 14.60 14.60 14.60 0.0M
2024-11-12 14.62 14.62 14.62 14.62 0.0M
2024-11-11 14.62 14.62 14.62 14.62 0.0M
2024-11-07 15.05 15.05 15.05 15.05 0.0M
2024-11-05 16.10 16.10 16.10 16.10 0.0M
2024-11-04 15.33 15.95 15.33 15.95 0.0M
2024-11-01 15.25 15.32 15.25 15.32 0.0M
2024-10-31 15.34 15.34 15.34 15.34 0.0M
2024-10-30 15.50 15.90 15.50 15.90 0.0M
2024-10-17 15.91 15.95 15.91 15.95 0.0M
2024-09-09 15.85 15.85 15.85 15.85 0.0M
2024-09-03 15.95 15.95 15.95 15.95 0.0M
2024-07-15 13.80 13.80 13.80 13.80 0.0M
2024-06-24 13.60 13.60 13.60 13.60 0.0M
2024-05-31 14.86 14.86 13.89 13.89 0.0M
2024-03-27 13.89 13.89 13.89 13.89 0.0M
2024-03-26 13.51 13.51 13.51 13.51 0.0M
2024-03-20 13.87 13.87 13.87 13.87 0.0M
2024-03-08 15.35 15.35 15.35 15.35 0.0M
2024-03-06 14.61 14.61 14.61 14.61 0.0M
2024-02-28 14.62 14.63 14.56 14.56 0.0M
2024-02-13 13.71 13.71 13.71 13.71 0.0M
2024-01-08 13.82 13.82 13.82 13.82 0.0M