Duni AB

DUNI
🏛️ sweden →
94.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.10 90.10 90.10 90.10 0.0K
09:01 89.90 89.90 89.90 89.90 0.1K
09:03 89.90 89.90 89.90 89.90 0.1K
09:05 89.60 89.60 89.60 89.60 0.3K
09:21 89.70 89.70 89.70 89.70 0.0K
09:39 89.70 89.70 89.70 89.70 0.2K
09:42 90.00 90.00 90.00 90.00 0.0K
09:56 90.00 90.00 89.70 89.70 0.1K
09:57 89.70 89.70 89.70 89.70 0.2K
10:13 89.80 89.80 89.80 89.80 0.0K
10:14 89.60 89.60 89.50 89.50 0.5K
10:34 89.70 89.70 89.70 89.70 0.5K
10:38 90.00 90.00 90.00 90.00 0.6K
10:47 90.10 90.10 90.10 90.10 0.0K
10:48 90.10 90.10 90.10 90.10 0.1K
10:53 90.00 90.00 90.00 90.00 0.0K
11:05 90.00 90.00 90.00 90.00 0.2K
11:11 89.90 89.90 89.90 89.90 0.1K
11:12 89.90 89.90 89.90 89.90 0.0K
11:28 89.90 89.90 89.90 89.90 0.0K
11:36 89.90 89.90 89.90 89.90 0.0K
12:08 89.80 89.80 89.80 89.80 0.0K
12:09 89.70 89.70 89.70 89.70 0.1K
12:14 89.60 89.60 89.60 89.60 0.0K
12:16 89.60 89.60 89.60 89.60 0.3K
12:21 89.50 89.50 89.50 89.50 0.2K
12:24 89.50 89.50 89.50 89.50 0.1K
13:05 89.70 89.70 89.70 89.70 0.4K
13:07 89.70 89.70 89.60 89.60 0.3K
13:21 89.60 89.60 89.60 89.60 0.0K
13:23 89.50 89.50 89.50 89.50 0.1K
13:32 89.50 89.50 89.50 89.50 0.2K
13:38 89.50 89.50 89.50 89.50 0.4K
14:02 89.60 89.60 89.60 89.60 0.0K
14:03 89.40 89.40 89.40 89.40 0.2K
14:10 89.50 89.50 89.50 89.50 0.0K
14:14 89.60 89.60 89.60 89.60 0.5K
14:23 89.70 89.70 89.70 89.70 0.2K
14:57 89.50 89.50 89.50 89.50 1.0K
14:58 89.50 89.50 89.50 89.50 0.0K
15:02 89.50 89.50 89.50 89.50 0.1K
15:08 89.50 89.50 89.50 89.50 0.8K
15:23 89.40 89.40 89.20 89.40 0.7K
15:30 89.30 89.30 89.30 89.30 0.2K
15:40 89.40 89.40 89.40 89.40 0.0K
15:41 89.30 89.30 89.30 89.30 0.0K
15:44 89.40 89.40 89.40 89.40 0.1K
15:50 88.80 88.80 88.80 88.80 0.9K
15:54 88.80 88.80 88.80 88.80 0.1K
16:00 88.80 88.80 88.80 88.80 0.1K
16:06 88.80 88.80 88.80 88.80 0.1K
16:08 88.80 88.80 88.80 88.80 0.0K
16:12 88.90 88.90 88.90 88.90 0.2K
16:20 89.00 89.00 89.00 89.00 0.0K
16:25 88.90 88.90 88.90 88.90 0.0K
16:33 89.00 89.00 89.00 89.00 0.0K
16:37 88.80 88.80 88.80 88.80 0.3K
16:38 89.00 89.00 89.00 89.00 0.0K
16:45 88.80 88.80 88.80 88.80 0.1K
16:48 89.00 89.00 89.00 89.00 0.0K
16:54 88.90 88.90 88.90 88.90 0.0K
16:56 88.90 88.90 88.90 88.90 0.0K
16:57 88.90 88.90 88.90 88.90 0.0K
17:01 88.90 88.90 88.90 88.90 2.7K
17:07 89.00 89.00 89.00 89.00 0.0K
17:11 89.10 89.10 89.10 89.10 0.0K
17:19 89.20 89.20 89.20 89.20 0.0K
17:20 89.10 89.10 89.00 89.00 0.1K
17:29 88.90 88.90 88.90 88.90 0.0K
17:30 88.90 88.90 88.90 88.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available