Duni AB

DUNI
🏛️ sweden →
94.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.90 88.90 88.90 88.90 0.1K
09:01 88.80 88.80 88.80 88.80 0.0K
09:07 88.90 88.90 88.90 88.90 0.0K
09:10 89.10 89.10 89.10 89.10 0.1K
09:14 89.30 89.30 89.30 89.30 0.0K
09:25 88.90 88.90 88.90 88.90 0.0K
09:26 88.80 88.80 88.80 88.80 0.0K
09:27 88.80 88.80 88.80 88.80 0.0K
09:28 88.70 88.70 88.70 88.70 0.5K
09:29 88.60 88.60 88.60 88.60 0.1K
09:30 89.20 89.30 89.20 89.30 0.5K
09:35 88.90 88.90 88.90 88.90 0.1K
09:47 88.80 88.80 88.80 88.80 0.0K
09:54 89.30 89.30 89.30 89.30 0.0K
09:59 88.80 88.80 88.80 88.80 0.0K
10:01 88.60 88.60 88.60 88.60 1.2K
10:03 88.70 88.70 88.70 88.70 0.0K
10:04 88.70 88.70 88.70 88.70 0.0K
10:07 88.70 88.70 88.70 88.70 0.0K
10:09 88.80 88.80 88.80 88.80 0.6K
10:12 89.00 89.00 89.00 89.00 0.1K
10:17 89.00 89.00 89.00 89.00 0.0K
10:19 88.80 88.80 88.80 88.80 0.0K
10:20 89.00 89.00 89.00 89.00 0.0K
10:34 88.80 88.80 88.80 88.80 0.0K
10:37 88.80 88.80 88.80 88.80 0.1K
10:39 88.70 88.70 88.70 88.70 0.3K
10:45 88.70 88.70 88.70 88.70 0.1K
10:54 88.70 88.70 88.70 88.70 0.1K
11:07 88.80 88.80 88.80 88.80 0.1K
11:14 88.90 88.90 88.90 88.90 0.0K
11:19 88.90 88.90 88.90 88.90 0.0K
11:25 88.80 88.80 88.80 88.80 0.1K
11:29 88.80 88.80 88.80 88.80 0.1K
11:30 88.90 88.90 88.90 88.90 0.1K
11:33 88.80 88.80 88.80 88.80 0.1K
11:38 88.90 88.90 88.90 88.90 0.0K
11:59 88.90 88.90 88.60 88.60 2.3K
12:00 87.90 87.90 87.90 87.90 0.8K
12:08 88.30 88.30 88.30 88.30 0.0K
12:19 88.10 88.10 88.10 88.10 0.0K
12:21 88.00 88.00 88.00 88.00 0.1K
12:35 88.10 88.10 88.10 88.10 0.9K
12:48 88.30 88.30 88.30 88.30 0.0K
12:56 88.30 88.30 88.30 88.30 0.1K
13:18 88.10 88.10 88.10 88.10 0.5K
13:24 88.00 88.00 88.00 88.00 2.1K
13:26 88.20 88.20 88.20 88.20 0.0K
13:35 88.20 88.20 88.20 88.20 0.0K
13:56 88.00 88.00 88.00 88.00 0.1K
14:04 88.00 88.00 87.90 87.90 1.9K
14:20 87.80 87.80 87.80 87.80 0.0K
14:24 87.80 87.80 87.80 87.80 0.0K
14:32 87.80 87.80 87.70 87.70 0.6K
14:44 87.80 87.80 87.80 87.80 0.1K
14:45 87.80 87.90 87.80 87.90 0.1K
15:02 88.00 88.00 88.00 88.00 0.1K
15:06 87.70 87.70 87.70 87.70 0.1K
15:12 87.70 87.70 87.70 87.70 0.5K
15:21 87.70 87.70 87.70 87.70 0.1K
15:24 87.80 87.80 87.80 87.80 0.1K
15:29 87.80 87.80 87.80 87.80 0.1K
15:33 87.70 87.70 87.70 87.70 2.4K
15:38 87.70 87.70 87.70 87.70 0.0K
15:46 88.00 88.00 88.00 88.00 1.2K
15:52 88.10 88.20 88.10 88.20 1.0K
16:03 88.70 88.70 88.30 88.30 0.2K
16:18 88.70 88.70 88.70 88.70 0.1K
16:20 88.70 88.70 88.70 88.70 0.0K
16:33 88.70 88.70 88.70 88.70 0.0K
16:40 88.70 88.70 88.70 88.70 0.0K
16:54 88.70 88.70 88.70 88.70 0.1K
17:05 88.70 88.70 88.70 88.70 0.1K
17:06 88.50 88.50 88.50 88.50 0.1K
17:11 88.50 88.50 88.50 88.50 0.0K
17:15 88.60 88.60 88.60 88.60 0.0K
17:21 88.60 88.60 88.60 88.60 0.2K
17:23 88.50 88.50 88.50 88.50 0.1K
17:24 88.50 88.60 88.50 88.60 0.0K
17:29 88.70 88.70 88.70 88.70 0.0K
17:30 88.70 88.70 88.70 88.70 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available