94.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.40 | 90.40 | 90.40 | 90.40 | 0.2K |
| 09:04 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0K |
| 09:50 | 90.20 | 90.20 | 90.20 | 90.20 | 0.5K |
| 09:57 | 89.80 | 89.80 | 89.80 | 89.80 | 0.1K |
| 09:58 | 89.60 | 89.60 | 89.60 | 89.60 | 0.3K |
| 10:05 | 89.70 | 89.70 | 89.70 | 89.70 | 0.1K |
| 10:14 | 90.10 | 90.10 | 89.60 | 89.60 | 0.9K |
| 10:15 | 89.50 | 89.50 | 89.50 | 89.50 | 1.7K |
| 10:49 | 89.50 | 89.50 | 89.50 | 89.50 | 0.1K |
| 10:50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.0K |
| 10:55 | 89.30 | 89.30 | 89.30 | 89.30 | 0.6K |
| 10:58 | 89.30 | 89.30 | 89.30 | 89.30 | 0.0K |
| 11:02 | 89.10 | 89.10 | 89.10 | 89.10 | 0.0K |
| 11:24 | 89.30 | 89.30 | 89.30 | 89.30 | 0.0K |
| 11:34 | 89.30 | 89.60 | 89.30 | 89.60 | 0.3K |
| 11:50 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 11:55 | 89.20 | 89.20 | 89.20 | 89.20 | 0.2K |
| 12:07 | 89.60 | 89.60 | 89.60 | 89.60 | 0.1K |
| 12:09 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0K |
| 12:17 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0K |
| 12:37 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 12:51 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 12:52 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 12:58 | 89.50 | 89.50 | 89.50 | 89.50 | 0.3K |
| 12:59 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0K |
| 13:01 | 89.30 | 89.30 | 89.30 | 89.30 | 0.2K |
| 13:03 | 89.30 | 89.30 | 89.30 | 89.30 | 0.0K |
| 13:05 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0K |
| 13:07 | 89.00 | 89.00 | 89.00 | 89.00 | 2.2K |
| 13:15 | 89.00 | 89.00 | 89.00 | 89.00 | 1.4K |
| 13:16 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 13:17 | 88.90 | 88.90 | 88.90 | 88.90 | 0.0K |
| 13:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 13:38 | 88.80 | 88.80 | 88.40 | 88.40 | 2.5K |
| 13:56 | 88.90 | 88.90 | 88.90 | 88.90 | 0.8K |
| 13:58 | 88.80 | 88.80 | 88.80 | 88.80 | 0.2K |
| 14:00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
| 14:05 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 14:21 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 14:26 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 14:36 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 14:42 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 14:50 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 14:52 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 14:53 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:21 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0K |
| 15:22 | 89.30 | 89.30 | 89.30 | 89.30 | 0.0K |
| 15:37 | 89.30 | 89.30 | 89.00 | 89.00 | 0.5K |
| 15:40 | 89.00 | 89.20 | 89.00 | 89.20 | 0.2K |
| 16:06 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 16:10 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 16:29 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 16:42 | 89.00 | 89.00 | 89.00 | 89.00 | 0.4K |
| 16:54 | 89.10 | 89.10 | 89.10 | 89.10 | 0.2K |
| 16:56 | 89.10 | 89.10 | 89.10 | 89.10 | 0.1K |
| 16:57 | 89.10 | 89.10 | 89.10 | 89.10 | 0.4K |
| 16:58 | 89.00 | 89.00 | 89.00 | 89.00 | 0.4K |
| 17:15 | 89.00 | 89.10 | 89.00 | 89.10 | 0.0K |
| 17:16 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 17:18 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 17:24 | 89.20 | 89.20 | 89.20 | 89.20 | 0.3K |
| 17:29 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 17:30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |