Duni AB

DUNI
🏛️ sweden →
94.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.20 87.20 86.90 86.90 0.4K
09:03 87.20 87.20 87.00 87.00 0.2K
09:04 87.00 87.00 87.00 87.00 0.1K
09:15 87.00 87.00 87.00 87.00 0.2K
09:16 87.00 87.00 87.00 87.00 0.0K
09:20 87.20 87.20 87.20 87.20 0.0K
09:52 87.20 87.20 87.20 87.20 0.0K
09:57 87.20 87.20 87.20 87.20 0.1K
10:03 87.30 87.30 87.30 87.30 1.4K
10:11 87.50 87.50 87.50 87.50 0.0K
10:12 87.30 87.30 87.30 87.30 0.4K
10:35 87.40 87.40 87.40 87.40 0.0K
10:52 87.60 87.60 87.60 87.60 0.2K
10:53 87.90 87.90 87.90 87.90 0.3K
10:54 88.00 88.00 88.00 88.00 0.5K
10:55 87.60 87.60 87.60 87.60 0.6K
11:19 87.60 87.60 87.60 87.60 0.1K
11:31 87.60 87.60 87.60 87.60 0.0K
11:34 87.80 87.80 87.80 87.80 0.1K
11:41 87.90 87.90 87.90 87.90 0.1K
11:43 87.90 87.90 87.90 87.90 0.0K
11:48 87.90 87.90 87.90 87.90 0.0K
11:50 87.90 87.90 87.90 87.90 0.1K
12:00 87.90 87.90 87.90 87.90 1.0K
12:33 88.10 88.10 88.10 88.10 0.5K
12:34 88.00 88.00 88.00 88.00 0.9K
13:12 87.70 87.70 87.70 87.70 0.2K
13:40 87.70 87.70 87.70 87.70 0.0K
13:55 87.70 87.70 87.70 87.70 0.0K
14:54 87.70 87.70 87.70 87.70 0.1K
14:55 87.80 87.80 87.80 87.80 0.1K
15:16 87.60 87.60 87.60 87.60 0.1K
15:18 87.90 87.90 87.90 87.90 0.0K
15:20 87.90 87.90 87.90 87.90 0.1K
15:21 87.90 87.90 87.90 87.90 0.0K
15:30 87.90 87.90 87.90 87.90 0.0K
15:32 87.75 87.75 87.75 87.75 25.0K
15:51 87.90 87.90 87.90 87.90 0.0K
15:55 87.60 87.60 87.60 87.60 0.0K
16:13 87.90 87.90 87.90 87.90 0.0K
16:18 87.90 87.90 87.90 87.90 0.0K
16:27 87.50 87.50 87.50 87.50 0.2K
16:51 87.40 87.40 87.40 87.40 0.4K
17:19 87.80 87.80 87.80 87.80 0.1K
17:24 87.80 87.80 87.80 87.80 0.0K
17:29 87.50 87.50 87.50 87.50 0.0K
17:30 87.50 87.50 87.50 87.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available