Duni AB

DUNI
🏛️ sweden →
94.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.90 89.90 89.90 89.90 0.1K
09:01 89.90 89.90 89.90 89.90 0.2K
09:05 88.80 88.80 88.80 88.80 0.1K
09:07 89.90 89.90 89.90 89.90 0.0K
09:10 89.90 89.90 89.90 89.90 0.0K
09:11 89.90 89.90 89.90 89.90 0.2K
09:15 89.10 89.10 89.10 89.10 0.1K
09:26 89.70 89.70 89.70 89.70 0.2K
09:27 89.70 89.70 89.60 89.60 0.2K
09:28 89.90 89.90 89.90 89.90 0.1K
09:29 89.70 89.70 89.70 89.70 0.0K
09:39 90.00 90.40 90.00 90.40 0.3K
09:40 90.50 90.50 90.50 90.50 0.4K
09:42 89.90 89.90 89.90 89.90 0.0K
09:45 89.90 89.90 89.90 89.90 0.0K
10:12 89.90 89.90 89.90 89.90 0.7K
10:14 90.00 90.00 90.00 90.00 0.0K
10:20 90.00 90.00 90.00 90.00 4.0K
10:21 90.00 90.00 90.00 90.00 0.1K
10:22 89.90 90.00 89.90 90.00 1.1K
10:24 89.80 89.80 89.80 89.80 0.2K
10:26 89.80 89.80 89.70 89.70 0.2K
10:28 89.80 89.80 89.80 89.80 0.4K
10:29 89.90 89.90 89.90 89.90 0.3K
10:31 90.10 90.10 90.10 90.10 0.3K
10:56 90.20 90.20 90.10 90.10 0.6K
11:03 89.90 89.90 89.90 89.90 0.1K
11:06 89.80 89.80 89.80 89.80 1.4K
11:25 89.90 89.90 89.90 89.90 0.1K
11:35 89.90 89.90 89.90 89.90 0.1K
11:37 90.00 90.00 90.00 90.00 0.1K
11:38 90.20 90.20 90.20 90.20 0.0K
11:45 90.00 90.00 90.00 90.00 0.1K
11:53 90.20 90.20 90.20 90.20 0.0K
12:10 90.50 90.50 90.50 90.50 0.9K
12:11 90.60 90.60 90.60 90.60 0.1K
12:12 90.70 90.70 90.70 90.70 0.0K
12:27 90.70 90.70 90.70 90.70 0.0K
12:34 90.90 90.90 90.90 90.90 0.2K
12:36 90.90 90.90 90.90 90.90 0.0K
12:37 90.70 90.70 90.70 90.70 0.0K
12:39 90.90 90.90 90.90 90.90 0.3K
12:45 90.80 90.80 90.80 90.80 0.7K
12:51 90.70 90.70 90.70 90.70 0.2K
12:52 90.80 90.80 90.60 90.60 335.5K
12:58 90.80 90.80 90.80 90.80 0.0K
12:59 90.80 90.80 90.80 90.80 0.5K
13:26 91.10 91.10 91.10 91.10 0.0K
13:54 91.00 91.00 91.00 91.00 0.1K
13:57 91.00 91.00 91.00 91.00 0.0K
14:06 91.00 91.00 91.00 91.00 0.1K
14:11 91.00 91.00 91.00 91.00 0.3K
14:15 91.10 91.10 91.10 91.10 2.8K
14:18 91.30 91.30 91.30 91.30 0.9K
14:24 91.40 91.40 91.40 91.40 0.2K
14:26 91.40 91.40 91.40 91.40 0.1K
14:28 91.30 91.30 91.30 91.30 0.3K
14:32 91.30 91.40 91.30 91.40 1.4K
14:33 91.30 91.30 91.30 91.30 0.0K
14:35 91.40 91.40 91.40 91.40 0.5K
14:36 91.50 91.50 91.50 91.50 0.0K
14:37 91.40 91.40 91.40 91.40 0.2K
14:47 91.50 91.50 91.50 91.50 0.1K
14:48 91.50 91.50 91.50 91.50 0.0K
14:52 91.40 91.40 91.40 91.40 0.3K
15:01 91.50 91.50 91.50 91.50 0.1K
15:05 91.50 91.50 91.50 91.50 1.4K
15:10 91.50 91.50 91.50 91.50 0.1K
15:17 91.40 91.40 91.40 91.40 0.2K
15:19 91.50 91.50 91.50 91.50 0.1K
15:21 91.50 91.50 91.50 91.50 0.1K
15:23 91.40 91.40 91.40 91.40 0.0K
15:31 91.50 91.50 91.50 91.50 0.1K
15:32 91.40 91.40 91.40 91.40 0.0K
15:40 91.50 91.50 91.50 91.50 0.1K
15:43 91.30 91.30 91.30 91.30 0.2K
15:50 91.30 91.30 91.30 91.30 0.0K
15:52 91.20 91.20 91.20 91.20 0.0K
15:58 91.10 91.10 91.10 91.10 0.4K
16:02 91.00 91.00 91.00 91.00 0.2K
16:07 90.90 90.90 90.70 90.70 0.1K
16:10 90.70 90.70 90.70 90.70 0.1K
16:13 90.70 90.70 90.70 90.70 0.1K
16:24 90.80 90.80 90.80 90.80 0.0K
16:28 90.80 90.80 90.80 90.80 0.1K
16:42 91.00 91.00 91.00 91.00 0.1K
16:51 91.00 91.00 91.00 91.00 0.4K
16:58 91.20 91.20 91.20 91.20 0.1K
16:59 91.10 91.10 91.10 91.10 0.1K
17:01 91.00 91.00 91.00 91.00 0.2K
17:04 91.20 91.20 91.20 91.20 0.1K
17:06 91.20 91.20 91.20 91.20 0.2K
17:10 91.00 91.00 91.00 91.00 0.2K
17:29 90.90 90.90 90.90 90.90 0.0K
17:30 90.90 90.90 90.90 90.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available