Duni AB

DUNI
🏛️ sweden →
94.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.90 90.90 90.90 90.90 0.1K
09:11 90.20 90.20 90.20 90.20 0.0K
09:19 90.80 90.80 90.80 90.80 0.0K
09:21 90.80 90.80 90.80 90.80 0.0K
09:24 90.70 90.80 90.70 90.70 0.9K
09:25 90.90 90.90 90.90 90.90 0.0K
09:26 90.50 90.50 90.50 90.50 0.1K
09:30 90.50 90.50 90.50 90.50 0.0K
09:34 90.90 90.90 90.90 90.90 0.0K
09:43 90.50 90.50 90.50 90.50 0.2K
09:49 90.80 90.90 90.80 90.90 0.0K
09:50 90.90 90.90 90.90 90.90 0.0K
09:51 91.00 91.00 91.00 91.00 0.0K
09:52 91.00 91.00 91.00 91.00 0.0K
09:58 91.00 91.00 91.00 91.00 0.0K
10:03 91.30 91.30 91.30 91.30 0.1K
10:08 91.00 91.00 91.00 91.00 0.1K
10:23 91.10 91.10 91.10 91.10 0.0K
10:27 91.10 91.10 91.10 91.10 0.5K
10:30 91.20 91.20 91.20 91.20 1.0K
10:31 91.20 91.20 91.20 91.20 0.0K
10:33 91.10 91.10 91.10 91.10 0.5K
10:38 90.90 90.90 90.90 90.90 0.2K
10:40 90.90 90.90 90.90 90.90 0.0K
10:50 90.90 90.90 90.90 90.90 0.0K
10:51 91.20 91.20 91.00 91.00 1.0K
10:54 91.10 91.10 91.10 91.10 0.1K
11:03 91.30 92.00 91.30 92.00 6.6K
11:07 92.20 92.20 92.20 92.20 0.0K
11:09 92.20 92.20 92.20 92.20 0.4K
11:11 92.70 92.70 92.70 92.70 0.3K
11:13 92.70 92.70 92.70 92.70 0.2K
11:16 92.50 92.70 92.40 92.70 2.1K
11:17 92.50 92.50 92.50 92.50 0.0K
11:18 92.50 92.50 92.50 92.50 0.0K
11:19 92.70 92.70 92.70 92.70 0.2K
11:22 92.70 92.70 92.70 92.70 0.2K
11:30 92.60 92.60 92.60 92.60 0.1K
11:33 92.50 92.50 92.50 92.50 0.2K
11:34 92.60 92.60 92.60 92.60 0.2K
11:35 92.70 92.70 92.70 92.70 0.5K
11:36 92.80 92.80 92.80 92.80 0.5K
11:43 92.90 92.90 92.90 92.90 0.8K
11:44 93.00 93.00 93.00 93.00 0.0K
11:45 93.00 93.00 93.00 93.00 0.0K
11:47 93.00 93.10 93.00 93.10 4.2K
11:48 93.10 93.10 93.10 93.10 0.0K
11:49 93.30 93.40 93.30 93.40 1.3K
11:50 93.20 93.80 93.20 93.80 1.9K
11:51 93.90 93.90 93.90 93.90 0.0K
11:52 93.90 93.90 93.90 93.90 0.1K
11:53 93.90 93.90 93.90 93.90 0.1K
11:55 94.00 94.00 94.00 94.00 0.4K
11:57 93.90 93.90 93.80 93.80 0.5K
11:58 93.70 93.70 93.70 93.70 1.0K
11:59 93.80 93.80 93.80 93.80 0.1K
12:04 93.10 93.10 93.10 93.10 1.1K
12:05 93.10 93.10 93.10 93.10 0.1K
12:10 93.50 93.50 93.50 93.50 0.6K
12:12 93.50 93.50 93.50 93.50 0.0K
12:13 93.30 93.30 93.10 93.10 0.7K
12:15 93.50 93.50 93.50 93.50 0.1K
12:16 93.00 93.00 93.00 93.00 0.3K
12:20 93.30 93.30 93.30 93.30 0.0K
12:23 93.30 93.30 93.30 93.30 0.1K
12:36 93.50 93.80 93.50 93.80 7.2K
12:38 93.80 93.80 93.50 93.50 0.1K
12:44 93.70 93.70 93.70 93.70 0.0K
12:45 93.70 93.70 93.70 93.70 0.1K
12:58 93.80 93.80 93.70 93.70 1.0K
13:02 93.70 93.70 93.70 93.70 0.0K
13:05 93.80 93.80 93.80 93.80 0.0K
13:07 93.80 93.80 93.80 93.80 0.5K
13:09 93.80 93.80 93.80 93.80 0.0K
13:12 93.80 93.80 93.80 93.80 1.0K
13:15 93.70 93.70 93.40 93.40 1.0K
13:28 93.80 93.80 93.80 93.80 0.8K
13:29 93.80 93.80 93.70 93.70 0.5K
13:35 93.80 93.80 93.80 93.80 0.3K
13:40 93.80 93.80 93.80 93.80 0.4K
13:42 93.80 93.80 93.80 93.80 0.0K
13:43 93.80 93.90 93.80 93.90 4.9K
13:51 93.60 93.60 93.60 93.60 0.2K
13:53 93.50 93.90 93.50 93.90 0.0K
13:59 93.90 93.90 93.90 93.90 0.0K
14:02 93.50 93.50 93.50 93.50 0.0K
14:21 93.80 93.80 93.80 93.80 0.6K
14:25 93.60 93.60 93.60 93.60 0.0K
14:35 93.80 93.80 93.80 93.80 0.0K
14:36 93.80 93.80 93.80 93.80 0.1K
14:43 93.50 93.50 93.50 93.50 1.0K
14:59 93.70 93.70 93.70 93.70 1.0K
15:01 93.70 93.70 93.70 93.70 0.1K
15:02 93.70 93.70 93.70 93.70 0.0K
15:08 93.60 93.60 93.60 93.60 0.0K
15:15 93.70 93.70 93.70 93.70 0.4K
15:16 93.70 93.70 93.70 93.70 0.1K
15:21 93.80 93.80 93.80 93.80 0.0K
15:23 93.70 93.70 93.70 93.70 0.6K
15:24 93.80 93.80 93.80 93.80 0.4K
15:28 93.80 93.80 93.80 93.80 0.0K
15:31 93.80 93.80 93.80 93.80 0.5K
15:33 93.80 93.80 93.80 93.80 0.1K
15:34 93.80 93.80 93.80 93.80 0.1K
15:35 93.70 93.70 93.70 93.70 1.1K
15:36 93.70 93.70 93.70 93.70 0.1K
15:44 93.70 93.70 93.70 93.70 0.0K
16:04 93.70 93.70 93.70 93.70 0.1K
16:05 93.70 93.70 93.70 93.70 0.0K
16:14 93.70 93.70 93.70 93.70 0.0K
16:16 93.70 93.70 93.70 93.70 1.8K
16:21 93.70 93.70 93.70 93.70 0.0K
16:32 93.70 93.70 93.70 93.70 1.3K
16:34 93.60 93.60 93.60 93.60 0.0K
16:40 93.80 93.80 93.80 93.80 1.0K
16:42 93.80 93.90 93.80 93.90 1.6K
16:50 93.90 93.90 93.90 93.90 0.0K
16:56 93.70 93.70 93.70 93.70 0.1K
16:58 93.80 93.80 93.80 93.80 0.3K
17:00 93.70 93.70 93.70 93.70 0.0K
17:01 93.90 93.90 93.90 93.90 0.0K
17:04 93.90 93.90 93.90 93.90 0.1K
17:05 93.70 93.70 93.70 93.70 0.1K
17:19 93.90 93.90 93.90 93.90 0.0K
17:20 93.90 93.90 93.80 93.80 0.1K
17:22 93.80 93.80 93.80 93.80 0.1K
17:23 93.90 93.90 93.90 93.90 0.0K
17:24 93.90 93.90 93.90 93.90 0.1K
17:29 94.00 94.00 94.00 94.00 0.0K
17:30 94.00 94.00 94.00 94.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available