94.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.10 | 97.10 | 97.10 | 97.10 | 0.4K |
| 09:12 | 96.60 | 96.60 | 96.60 | 96.60 | 0.4K |
| 09:18 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 09:21 | 97.20 | 97.20 | 97.00 | 97.00 | 0.5K |
| 09:22 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 09:23 | 97.20 | 97.20 | 97.20 | 97.20 | 0.1K |
| 09:28 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 09:40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 09:47 | 97.30 | 97.30 | 97.30 | 97.30 | 0.1K |
| 09:52 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0K |
| 10:00 | 97.10 | 97.10 | 97.10 | 97.10 | 0.8K |
| 10:06 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 10:09 | 97.10 | 97.10 | 97.10 | 97.10 | 0.1K |
| 10:10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0K |
| 10:12 | 97.50 | 97.50 | 97.40 | 97.40 | 0.3K |
| 10:14 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 10:35 | 97.40 | 97.40 | 97.40 | 97.40 | 0.1K |
| 10:43 | 97.10 | 97.10 | 97.10 | 97.10 | 0.2K |
| 10:44 | 97.30 | 97.30 | 97.30 | 97.30 | 0.1K |
| 10:53 | 97.30 | 97.30 | 97.30 | 97.30 | 0.2K |
| 11:17 | 97.30 | 97.30 | 97.30 | 97.30 | 0.1K |
| 11:43 | 97.10 | 97.10 | 96.70 | 96.70 | 0.9K |
| 11:44 | 97.20 | 97.20 | 97.20 | 97.20 | 0.5K |
| 11:45 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 11:53 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 11:55 | 97.20 | 97.20 | 97.00 | 97.00 | 0.8K |
| 11:56 | 96.00 | 96.00 | 96.00 | 96.00 | 1.7K |
| 12:01 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 12:14 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 12:18 | 97.30 | 97.30 | 97.10 | 97.10 | 0.0K |
| 12:26 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 12:33 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 12:43 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 12:44 | 97.60 | 97.60 | 97.60 | 97.60 | 0.1K |
| 12:47 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 12:48 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 13:00 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 13:01 | 97.60 | 97.60 | 97.60 | 97.60 | 0.4K |
| 13:44 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 13:51 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 13:54 | 97.60 | 97.60 | 97.60 | 97.60 | 0.1K |
| 14:25 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 14:37 | 97.40 | 97.60 | 97.40 | 97.60 | 0.4K |
| 15:09 | 97.30 | 97.30 | 97.30 | 97.30 | 0.2K |
| 15:30 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 15:43 | 96.90 | 96.90 | 96.30 | 96.30 | 0.5K |
| 15:44 | 97.10 | 97.10 | 97.10 | 97.10 | 0.5K |
| 15:55 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 15:56 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0K |
| 15:58 | 96.40 | 96.40 | 96.10 | 96.10 | 0.3K |
| 15:59 | 96.10 | 96.70 | 95.30 | 95.30 | 2.0K |
| 16:06 | 96.90 | 96.90 | 96.90 | 96.90 | 0.2K |
| 16:08 | 96.90 | 96.90 | 96.90 | 96.90 | 0.3K |
| 16:10 | 96.40 | 96.40 | 96.40 | 96.40 | 0.2K |
| 16:11 | 96.40 | 96.40 | 96.40 | 96.40 | 0.2K |
| 16:27 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 16:41 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 16:44 | 97.00 | 97.70 | 97.00 | 97.70 | 1.6K |
| 16:48 | 97.70 | 97.70 | 97.70 | 97.70 | 0.1K |
| 16:53 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 16:56 | 97.30 | 97.30 | 97.30 | 97.30 | 0.1K |
| 17:18 | 97.40 | 97.40 | 97.40 | 97.40 | 0.1K |
| 17:19 | 96.80 | 96.80 | 96.80 | 96.80 | 0.1K |
| 17:24 | 97.20 | 97.20 | 97.00 | 97.00 | 0.3K |
| 17:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |