Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.30 97.30 97.30 97.30 0.1K
09:15 97.50 97.50 97.50 97.50 0.0K
09:18 98.40 98.40 98.40 98.40 0.0K
09:19 97.70 97.70 97.70 97.70 0.2K
09:23 98.10 98.10 98.10 98.10 0.0K
09:26 97.60 97.60 97.60 97.60 0.0K
09:33 98.10 98.10 98.10 98.10 0.0K
09:34 98.20 99.80 98.20 99.80 2.9K
09:35 99.10 99.70 99.10 99.20 0.9K
09:37 99.30 99.30 99.30 99.30 0.0K
09:38 99.50 99.50 99.50 99.50 0.7K
09:39 99.80 99.80 99.80 99.80 0.1K
09:43 99.90 100.00 99.90 100.00 0.1K
09:44 100.20 100.20 100.20 100.20 0.0K
09:45 100.20 100.20 100.20 100.20 0.3K
09:47 100.00 100.00 100.00 100.00 0.0K
09:51 99.40 99.50 99.40 99.50 0.0K
09:55 99.40 99.40 99.40 99.40 0.0K
09:56 99.70 99.70 99.70 99.70 0.0K
10:03 99.50 99.50 99.50 99.50 0.0K
10:05 99.60 99.60 99.60 99.60 0.0K
10:06 99.50 99.50 99.50 99.50 0.0K
10:09 99.50 99.50 99.30 99.30 0.1K
10:10 99.60 99.70 99.60 99.70 0.1K
10:12 99.60 99.60 99.60 99.60 0.0K
10:13 99.70 99.80 99.70 99.80 0.3K
10:15 99.80 99.80 99.80 99.80 0.0K
10:16 99.50 99.50 99.50 99.50 0.1K
10:18 99.80 99.80 99.80 99.80 0.5K
10:19 99.80 99.80 99.80 99.80 0.0K
10:23 99.70 99.70 99.30 99.30 0.2K
10:25 99.00 99.00 99.00 99.00 0.5K
10:28 99.60 99.60 99.60 99.60 2.5K
10:33 99.00 99.00 99.00 99.00 0.8K
10:35 99.60 99.60 99.60 99.60 0.2K
10:37 98.80 98.80 98.80 98.80 0.7K
10:38 98.80 98.80 98.80 98.80 0.0K
10:39 99.40 99.40 99.40 99.40 0.0K
10:41 98.80 98.80 98.80 98.80 0.1K
10:45 99.40 99.40 99.40 99.40 0.1K
10:49 99.00 99.40 99.00 99.40 1.0K
10:51 99.40 99.40 99.40 99.40 0.0K
10:52 99.40 99.40 99.40 99.40 0.1K
10:57 99.50 99.50 99.50 99.50 0.0K
11:04 99.70 99.70 99.70 99.70 0.1K
11:12 99.80 99.80 99.80 99.80 0.0K
11:14 99.80 99.80 99.80 99.80 0.1K
11:20 99.80 99.80 99.80 99.80 0.3K
11:21 99.90 99.90 99.90 99.90 0.3K
11:23 100.00 100.00 100.00 100.00 0.4K
11:26 100.00 100.20 100.00 100.20 0.6K
11:32 100.40 100.40 100.40 100.40 0.0K
11:36 100.40 100.40 100.00 100.00 1.1K
11:40 100.00 100.00 100.00 100.00 1.0K
11:43 100.20 100.20 100.20 100.20 0.0K
11:44 100.20 100.20 100.20 100.20 0.0K
11:50 100.00 100.00 100.00 100.00 0.3K
11:54 99.90 99.90 99.90 99.90 0.1K
11:56 99.70 99.70 99.70 99.70 0.0K
12:00 99.80 99.80 99.80 99.80 0.1K
12:01 99.60 99.60 99.60 99.60 0.1K
12:13 99.60 99.60 99.60 99.60 0.1K
12:16 99.50 99.50 99.50 99.50 0.0K
12:17 99.60 99.60 99.60 99.60 0.1K
12:19 99.60 99.60 99.60 99.60 0.0K
12:32 99.60 99.60 99.60 99.60 0.1K
12:34 99.50 99.50 99.50 99.50 0.1K
12:39 99.50 99.50 99.50 99.50 0.1K
12:45 99.50 99.50 99.50 99.50 0.1K
12:46 99.50 99.50 99.40 99.40 0.1K
12:47 99.00 99.00 99.00 99.00 0.8K
12:57 99.40 99.40 99.40 99.40 0.3K
12:59 99.40 99.40 99.40 99.40 0.0K
13:00 99.40 99.40 99.30 99.30 0.1K
13:02 99.40 99.40 99.40 99.40 0.4K
13:03 99.60 99.60 99.60 99.60 0.2K
13:09 99.70 99.70 99.70 99.70 0.0K
13:12 99.70 99.70 99.70 99.70 0.1K
13:14 99.70 99.70 99.70 99.70 0.0K
13:21 99.90 99.90 99.90 99.90 0.1K
13:25 99.90 99.90 99.90 99.90 0.0K
13:29 100.00 100.00 100.00 100.00 0.6K
13:52 100.20 100.20 100.20 100.20 0.2K
13:56 100.00 100.00 100.00 100.00 0.0K
14:08 100.00 100.00 100.00 100.00 0.0K
14:12 100.40 100.40 100.40 100.40 1.1K
14:19 100.40 100.40 100.40 100.40 0.9K
14:24 100.40 100.40 100.40 100.40 0.0K
14:28 100.20 100.20 100.20 100.20 0.0K
14:35 100.40 100.40 100.40 100.40 0.1K
14:39 100.00 100.00 100.00 100.00 0.2K
14:44 100.40 101.00 100.40 101.00 3.9K
14:47 101.00 101.00 101.00 101.00 0.0K
14:52 101.00 101.20 101.00 101.20 0.0K
14:53 101.20 101.20 101.20 101.20 0.1K
15:15 101.20 101.20 101.00 101.00 0.2K
15:18 101.00 101.00 101.00 101.00 0.2K
15:21 101.00 101.00 101.00 101.00 0.0K
15:22 101.00 101.00 101.00 101.00 0.2K
15:31 101.00 101.00 101.00 101.00 0.0K
16:04 100.40 100.40 100.40 100.40 0.0K
16:10 100.80 100.80 100.80 100.80 0.2K
16:15 100.40 100.40 100.40 100.40 0.1K
16:23 100.40 100.40 100.40 100.40 0.2K
16:27 100.20 100.20 100.20 100.20 0.2K
16:44 100.00 100.00 100.00 100.00 0.7K
16:53 100.00 100.00 100.00 100.00 0.1K
16:58 100.40 100.40 100.40 100.40 0.1K
17:00 100.20 100.20 100.20 100.20 0.0K
17:02 100.60 100.60 100.60 100.60 0.0K
17:04 100.20 100.20 100.20 100.20 0.2K
17:06 100.60 100.60 100.60 100.60 0.0K
17:09 100.60 100.60 100.60 100.60 0.2K
17:11 100.60 100.60 100.60 100.60 1.0K
17:13 100.20 100.20 100.20 100.20 0.6K
17:20 100.00 100.00 99.60 99.60 3.7K
17:23 100.00 100.00 100.00 100.00 0.4K
17:29 100.00 100.00 100.00 100.00 0.0K
17:30 100.00 100.00 100.00 100.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available