Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.80 101.80 101.80 101.80 0.0K
09:15 101.80 101.80 101.80 101.80 0.1K
09:19 101.60 101.60 101.60 101.60 0.1K
09:26 101.60 101.60 101.60 101.60 0.1K
09:30 101.60 101.60 101.60 101.60 0.0K
09:31 101.60 101.60 101.60 101.60 0.0K
09:33 101.40 101.40 101.40 101.40 0.0K
09:38 101.40 101.40 101.40 101.40 0.0K
09:40 101.20 101.20 101.20 101.20 0.0K
09:42 101.20 101.20 101.20 101.20 2.3K
09:45 101.20 101.20 101.20 101.20 0.7K
09:46 101.60 101.60 101.60 101.60 0.0K
09:54 101.00 101.00 101.00 101.00 0.0K
09:58 101.60 101.60 101.60 101.60 0.0K
10:00 101.60 101.60 101.60 101.60 0.0K
10:14 101.20 101.20 101.20 101.20 0.2K
10:15 101.20 101.20 101.20 101.20 0.1K
10:17 101.60 101.60 101.40 101.40 0.3K
10:23 101.20 101.20 101.20 101.20 0.0K
10:28 101.80 101.80 101.80 101.80 0.1K
10:30 101.40 101.40 101.40 101.40 0.0K
10:59 101.20 101.40 101.20 101.40 0.1K
11:00 101.60 101.60 101.60 101.60 0.2K
11:02 101.60 101.60 101.60 101.60 0.0K
11:04 102.00 102.00 102.00 102.00 0.9K
11:23 102.00 102.00 102.00 102.00 0.3K
11:30 102.00 102.00 102.00 102.00 0.0K
11:41 102.00 102.00 102.00 102.00 0.0K
11:51 101.80 101.80 101.80 101.80 0.0K
12:08 102.00 102.00 102.00 102.00 0.1K
12:26 101.80 101.80 101.80 101.80 0.0K
12:31 102.00 102.00 102.00 102.00 0.0K
12:34 102.00 102.00 102.00 102.00 0.0K
12:35 102.00 102.00 102.00 102.00 0.0K
12:37 102.00 102.00 102.00 102.00 0.0K
12:41 101.80 101.80 101.80 101.80 0.1K
12:42 101.60 101.60 101.60 101.60 0.1K
13:02 101.60 101.60 101.60 101.60 0.0K
13:10 102.00 102.00 102.00 102.00 0.9K
13:11 102.00 102.00 102.00 102.00 0.1K
13:13 102.00 102.00 102.00 102.00 0.0K
13:20 102.00 102.00 102.00 102.00 0.7K
13:56 101.80 101.80 101.80 101.80 0.0K
13:58 102.00 102.00 102.00 102.00 3.4K
14:17 102.00 102.00 102.00 102.00 0.0K
14:27 102.00 102.00 102.00 102.00 0.0K
14:52 102.00 102.00 102.00 102.00 0.0K
15:05 102.00 102.00 102.00 102.00 0.1K
15:22 102.00 102.00 102.00 102.00 0.0K
15:31 102.00 102.00 102.00 102.00 0.1K
15:40 102.00 102.00 102.00 102.00 0.0K
15:45 102.00 102.00 102.00 102.00 0.1K
15:48 102.00 102.00 102.00 102.00 1.0K
15:49 101.80 101.80 101.80 101.80 0.5K
16:04 102.00 102.00 102.00 102.00 0.0K
16:11 102.00 102.00 102.00 102.00 0.0K
16:15 101.80 101.80 101.80 101.80 0.0K
16:19 102.00 102.00 102.00 102.00 0.0K
16:29 101.80 101.80 101.80 101.80 0.0K
16:31 102.00 102.00 101.80 101.80 1.4K
16:41 102.00 102.00 102.00 102.00 0.1K
16:42 102.00 102.00 101.60 101.60 0.3K
16:43 101.80 101.80 101.80 101.80 0.0K
16:49 101.80 101.80 101.80 101.80 0.1K
16:51 102.00 102.00 102.00 102.00 0.2K
16:52 102.00 102.00 102.00 102.00 1.0K
16:53 102.00 102.00 102.00 102.00 0.1K
16:56 101.80 101.80 101.80 101.80 0.1K
17:00 101.80 101.80 101.80 101.80 0.0K
17:01 101.60 101.60 101.60 101.60 0.2K
17:08 101.80 101.80 101.80 101.80 0.0K
17:12 101.60 101.60 101.60 101.60 0.5K
17:16 101.40 101.40 101.40 101.40 0.0K
17:21 101.80 101.80 101.80 101.80 0.0K
17:24 101.80 101.80 101.80 101.80 0.2K
17:29 101.60 101.60 101.60 101.60 0.0K
17:30 101.60 101.60 101.60 101.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available