Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.50 100.80 99.50 100.80 4.6K
09:01 99.50 99.70 99.50 99.70 2.1K
09:02 100.00 100.00 100.00 100.00 0.1K
09:03 100.00 101.40 100.00 101.40 0.8K
09:04 101.40 101.60 101.20 101.20 0.9K
09:05 101.20 101.20 100.00 100.00 2.0K
09:07 100.20 100.80 100.20 100.80 1.5K
09:08 100.40 100.40 100.00 100.00 2.2K
09:10 100.60 100.60 100.60 100.60 0.1K
09:11 100.60 100.60 100.60 100.60 0.0K
09:13 99.90 99.90 99.80 99.90 1.1K
09:14 99.90 99.90 99.90 99.90 0.5K
09:16 99.90 99.90 99.50 99.90 1.1K
09:17 99.80 99.80 99.80 99.80 0.0K
09:18 99.80 99.80 99.80 99.80 0.0K
09:19 99.80 99.80 99.80 99.80 0.0K
09:20 99.50 99.50 99.50 99.50 0.0K
09:21 99.20 99.20 99.00 99.20 0.5K
09:22 98.90 98.90 98.80 98.80 0.1K
09:23 98.70 98.70 98.10 98.10 0.3K
09:26 98.20 98.60 98.10 98.10 2.1K
09:28 98.80 98.80 98.80 98.80 1.0K
09:29 98.10 98.10 98.10 98.10 0.0K
09:30 98.00 98.00 98.00 98.00 1.2K
09:31 97.90 97.90 97.60 97.60 0.1K
09:32 98.10 98.10 98.10 98.10 0.8K
09:33 98.10 98.10 98.10 98.10 0.6K
09:36 98.80 98.80 98.80 98.80 0.0K
09:39 98.80 98.80 98.80 98.80 0.4K
09:40 98.90 98.90 98.90 98.90 0.0K
09:41 98.90 98.90 98.90 98.90 0.1K
09:42 98.80 98.80 98.80 98.80 0.1K
09:43 98.30 98.90 98.30 98.90 0.0K
09:44 98.80 98.90 98.80 98.90 0.2K
09:45 98.90 98.90 98.90 98.90 0.1K
09:46 98.80 98.90 98.80 98.90 1.0K
09:47 99.00 99.00 99.00 99.00 0.1K
09:50 99.10 99.10 99.10 99.10 1.6K
09:51 99.10 99.10 99.10 99.10 0.1K
09:52 99.10 99.10 99.10 99.10 0.8K
09:53 99.70 100.00 99.70 100.00 2.1K
09:54 100.20 100.20 100.20 100.20 0.0K
09:55 100.20 100.20 100.20 100.20 0.1K
09:56 99.50 99.50 99.50 99.50 0.5K
09:58 99.90 100.00 99.90 100.00 0.1K
09:59 100.00 100.00 100.00 100.00 0.4K
10:00 100.20 100.20 100.20 100.20 0.0K
10:01 100.20 100.20 100.20 100.20 0.0K
10:05 100.20 100.60 100.20 100.60 0.5K
10:07 100.60 100.60 100.60 100.60 3.5K
10:08 100.40 100.40 100.40 100.40 0.2K
10:14 100.60 101.20 100.60 101.20 0.2K
10:16 101.60 101.60 101.60 101.60 0.0K
10:21 102.00 102.00 102.00 102.00 0.2K
10:24 101.60 101.60 101.60 101.60 0.0K
10:31 102.20 102.20 102.20 102.20 0.5K
10:33 102.00 102.00 102.00 102.00 0.5K
10:34 102.20 102.20 102.20 102.20 0.5K
10:39 102.40 102.40 102.40 102.40 0.1K
10:47 102.20 102.20 102.20 102.20 0.1K
10:48 102.00 102.00 101.00 101.00 3.1K
10:51 102.00 102.00 102.00 102.00 0.0K
11:10 102.00 102.00 102.00 102.00 0.0K
11:19 102.00 102.00 102.00 102.00 0.1K
11:31 102.00 102.00 102.00 102.00 0.1K
11:35 102.40 102.40 102.40 102.40 0.1K
11:44 102.40 102.40 102.40 102.40 0.1K
11:48 102.40 102.40 102.40 102.40 0.2K
11:50 102.00 102.00 102.00 102.00 0.0K
11:52 102.40 102.40 102.40 102.40 0.1K
11:53 102.40 102.40 102.40 102.40 0.0K
11:55 102.60 102.60 102.60 102.60 0.4K
12:02 102.40 102.40 102.40 102.40 0.1K
12:05 102.80 102.80 102.80 102.80 0.0K
12:06 102.60 102.60 102.60 102.60 1.2K
12:09 102.20 102.20 102.20 102.20 0.7K
12:16 102.40 102.40 102.40 102.40 0.1K
12:17 102.20 102.20 102.20 102.20 0.0K
12:18 102.20 102.20 102.20 102.20 0.1K
12:22 102.40 102.40 102.40 102.40 0.1K
12:25 102.40 102.40 102.40 102.40 0.1K
12:33 102.00 102.00 102.00 102.00 0.3K
12:37 102.20 102.20 102.20 102.20 0.6K
12:41 102.00 102.00 102.00 102.00 0.1K
12:43 102.20 102.20 102.20 102.20 0.5K
12:50 102.20 102.20 102.20 102.20 0.6K
12:54 102.40 102.40 102.40 102.40 0.1K
13:15 102.60 102.60 102.60 102.60 0.1K
13:33 102.60 102.60 102.60 102.60 0.1K
13:36 102.20 102.20 102.20 102.20 0.2K
13:59 102.60 102.60 102.60 102.60 0.1K
14:05 102.20 102.20 102.20 102.20 0.2K
14:17 102.60 102.60 102.60 102.60 0.1K
14:20 102.60 102.60 102.60 102.60 0.1K
14:26 102.80 102.80 102.80 102.80 0.1K
14:34 102.80 102.80 102.80 102.80 0.0K
14:37 102.20 102.20 102.20 102.20 0.4K
14:38 102.00 102.00 102.00 102.00 0.5K
14:39 102.00 102.00 102.00 102.00 0.0K
14:48 102.40 102.40 102.40 102.40 0.1K
14:49 102.60 102.80 102.60 102.80 0.5K
14:56 102.60 102.60 102.60 102.60 0.1K
15:18 102.60 102.60 102.60 102.60 0.0K
15:31 102.60 102.60 102.60 102.60 0.1K
15:33 102.20 102.20 102.20 102.20 0.2K
15:47 102.60 102.60 102.60 102.60 0.0K
15:48 102.60 102.60 102.60 102.60 0.1K
15:49 102.60 102.60 102.60 102.60 0.1K
15:54 102.60 102.60 102.60 102.60 0.1K
15:55 102.60 102.60 102.60 102.60 0.0K
15:56 102.80 102.80 102.80 102.80 0.0K
16:06 102.80 102.80 102.80 102.80 0.1K
16:13 102.60 102.80 102.60 102.80 0.2K
16:17 102.60 102.60 102.60 102.60 0.0K
16:25 102.60 102.60 102.60 102.60 0.2K
16:26 102.60 102.60 102.60 102.60 0.1K
16:34 102.80 102.80 102.80 102.80 0.0K
16:40 102.40 102.40 102.40 102.40 0.1K
16:48 102.60 102.60 102.60 102.60 0.0K
16:50 102.60 102.60 102.60 102.60 0.3K
16:58 102.80 102.80 102.80 102.80 0.1K
16:59 102.80 103.00 102.80 103.00 1.0K
17:04 103.00 103.00 103.00 103.00 1.4K
17:07 103.00 103.00 103.00 103.00 0.0K
17:12 103.00 103.00 103.00 103.00 0.4K
17:15 103.00 103.00 103.00 103.00 0.1K
17:19 103.00 103.40 103.00 103.40 0.0K
17:20 103.40 103.40 103.40 103.40 0.2K
17:21 103.20 103.20 103.20 103.20 0.1K
17:23 103.40 103.40 103.00 103.00 2.7K
17:29 103.40 103.40 103.40 103.40 0.0K
17:30 103.40 103.40 103.40 103.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available