Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.60 101.60 101.60 101.60 0.0K
09:04 101.20 101.20 101.20 101.20 0.0K
09:07 101.60 101.60 101.60 101.60 0.7K
09:11 101.80 101.80 101.80 101.80 0.1K
09:19 102.00 102.00 102.00 102.00 0.0K
09:23 101.80 101.80 101.80 101.80 0.1K
09:33 101.80 101.80 101.80 101.80 0.5K
09:35 101.20 101.20 101.20 101.20 0.5K
09:42 101.40 101.40 101.40 101.40 0.4K
09:43 101.40 101.40 101.40 101.40 0.6K
09:50 101.20 101.20 101.20 101.20 0.0K
09:58 101.20 101.20 101.20 101.20 0.0K
10:08 101.80 101.80 101.80 101.80 0.6K
10:11 102.00 102.00 102.00 102.00 0.1K
10:15 102.00 102.00 102.00 102.00 0.0K
11:08 101.60 101.60 101.60 101.60 0.2K
11:18 101.60 101.60 101.60 101.60 0.0K
11:26 101.60 101.60 101.60 101.60 0.0K
11:44 101.80 101.80 101.80 101.80 0.0K
12:03 101.60 101.60 101.60 101.60 0.0K
12:15 101.60 101.60 101.60 101.60 0.0K
12:20 101.60 101.60 101.60 101.60 0.0K
12:52 101.80 101.80 101.80 101.80 0.0K
12:55 101.80 101.80 101.80 101.80 0.0K
13:05 102.00 102.00 102.00 102.00 0.1K
13:30 101.60 101.60 101.60 101.60 0.1K
13:43 101.60 101.60 101.60 101.60 0.3K
13:55 102.00 102.00 102.00 102.00 0.0K
14:11 101.60 101.60 101.60 101.60 0.0K
14:58 101.60 101.60 101.60 101.60 0.0K
15:20 102.00 102.00 102.00 102.00 0.1K
15:29 102.00 102.00 102.00 102.00 1.5K
15:40 102.20 102.20 102.20 102.20 0.6K
15:41 102.40 102.40 102.40 102.40 0.3K
15:46 102.60 102.60 102.60 102.60 0.1K
16:37 102.60 102.60 102.60 102.60 0.3K
16:58 102.40 102.40 102.40 102.40 0.3K
17:01 102.40 102.60 102.40 102.60 0.3K
17:03 102.20 102.20 102.20 102.20 0.0K
17:09 102.20 102.20 102.20 102.20 0.3K
17:18 102.40 102.40 102.40 102.40 0.0K
17:21 102.40 102.60 102.40 102.60 0.0K
17:29 102.40 102.40 102.40 102.40 0.0K
17:30 102.40 102.40 102.40 102.40 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available