Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 99.00 99.00 99.00 99.00 0.0K
09:07 99.50 99.50 99.50 99.50 0.0K
09:09 99.70 99.70 99.70 99.70 0.7K
09:10 100.00 100.00 100.00 100.00 0.0K
09:11 100.00 100.00 100.00 100.00 0.1K
09:17 100.20 100.20 100.20 100.20 0.0K
09:20 100.00 100.00 100.00 100.00 0.1K
09:33 101.00 101.00 101.00 101.00 0.1K
09:40 100.60 100.60 100.60 100.60 0.0K
09:42 100.40 100.40 100.40 100.40 0.0K
09:52 100.20 100.20 100.20 100.20 0.0K
09:56 100.60 100.60 100.60 100.60 0.3K
10:00 100.20 100.20 100.00 100.00 0.6K
10:28 100.00 100.00 100.00 100.00 0.1K
10:29 100.20 100.20 100.20 100.20 0.0K
10:34 100.20 100.20 100.20 100.20 0.0K
10:44 100.20 100.20 100.20 100.20 0.0K
10:47 100.00 100.00 100.00 100.00 0.1K
10:56 100.20 100.20 100.20 100.20 0.1K
10:58 100.20 100.20 100.20 100.20 0.0K
11:30 100.40 100.40 100.40 100.40 0.1K
11:32 100.40 100.40 100.40 100.40 0.2K
11:33 100.40 100.40 100.40 100.40 0.2K
11:37 100.40 100.40 100.40 100.40 0.0K
11:42 100.40 100.40 100.40 100.40 0.0K
12:02 100.60 100.60 100.60 100.60 0.2K
12:10 100.80 100.80 100.80 100.80 1.0K
12:11 100.40 100.40 100.40 100.40 0.1K
12:14 100.40 100.40 100.40 100.40 0.1K
12:18 100.40 100.40 100.40 100.40 0.1K
12:53 100.60 100.60 100.60 100.60 0.0K
13:00 100.40 100.40 100.20 100.20 0.8K
13:02 100.00 100.00 100.00 100.00 0.4K
13:08 100.20 100.20 100.20 100.20 0.0K
13:25 99.90 99.90 99.90 99.90 0.5K
13:26 99.60 99.60 99.60 99.60 0.0K
13:28 99.70 99.70 99.70 99.70 0.0K
13:30 99.80 99.90 99.80 99.90 0.4K
14:10 99.80 99.80 99.80 99.80 0.1K
14:12 99.70 99.70 99.70 99.70 0.1K
14:14 99.50 99.50 99.50 99.50 1.0K
14:17 99.40 99.40 99.10 99.20 0.4K
14:23 99.10 99.10 99.10 99.10 0.1K
14:24 99.20 99.30 99.20 99.30 0.4K
14:25 99.40 99.40 99.40 99.40 0.0K
14:27 99.30 99.30 99.30 99.30 0.0K
14:29 99.30 99.30 99.30 99.30 0.2K
14:36 99.20 99.20 99.20 99.20 0.1K
14:38 99.20 99.20 99.20 99.20 0.1K
14:40 99.20 99.20 99.20 99.20 0.1K
14:42 99.30 99.30 99.30 99.30 0.2K
14:47 99.20 99.20 99.20 99.20 0.1K
14:49 99.20 99.20 99.20 99.20 0.5K
14:50 99.20 99.20 99.20 99.20 0.0K
14:51 99.20 99.20 99.20 99.20 0.1K
14:53 99.20 99.20 99.20 99.20 0.1K
14:54 99.20 99.20 99.20 99.20 0.3K
14:55 99.20 99.20 99.20 99.20 0.0K
14:56 99.20 99.20 99.20 99.20 0.3K
14:58 99.20 99.20 99.20 99.20 0.1K
15:00 99.10 99.10 99.10 99.10 0.1K
15:02 99.10 99.20 99.10 99.20 0.2K
15:03 99.10 99.10 99.10 99.10 0.2K
15:06 99.00 99.00 99.00 99.00 0.5K
15:08 98.60 98.60 98.60 98.60 0.1K
15:09 98.70 98.70 98.70 98.70 0.1K
15:12 98.90 98.90 98.90 98.90 0.3K
15:14 98.80 98.80 98.80 98.80 0.1K
15:16 99.10 99.10 99.10 99.10 0.3K
15:17 98.90 98.90 98.90 98.90 0.1K
15:20 98.70 98.70 98.70 98.70 0.1K
15:22 98.60 98.60 98.50 98.50 0.1K
15:24 98.40 98.40 98.40 98.40 0.1K
15:25 98.50 98.60 98.50 98.60 0.2K
15:30 98.40 98.40 98.40 98.40 0.1K
15:32 98.30 98.30 98.30 98.30 0.1K
15:34 98.30 98.30 98.30 98.30 0.1K
15:35 98.20 98.20 98.10 98.10 0.2K
15:36 98.50 98.50 98.50 98.50 0.2K
15:38 98.40 98.40 98.40 98.40 0.3K
15:40 98.20 98.20 98.10 98.10 0.1K
15:41 98.10 98.10 98.10 98.10 0.1K
15:42 98.10 98.40 98.10 98.40 0.5K
15:45 98.10 98.10 98.10 98.10 0.1K
15:46 98.40 98.60 98.40 98.60 0.5K
15:48 98.70 98.70 98.70 98.70 0.1K
15:49 98.70 98.70 98.70 98.70 0.1K
15:50 98.60 98.80 98.60 98.80 0.2K
15:51 98.90 98.90 98.90 98.90 0.0K
15:52 98.60 98.60 98.60 98.60 0.1K
15:53 98.60 98.80 98.60 98.80 0.2K
15:54 98.80 98.80 98.80 98.80 0.4K
15:56 98.70 98.70 98.70 98.70 0.1K
15:58 98.70 98.70 98.70 98.70 0.2K
15:59 98.70 98.70 98.50 98.50 0.8K
16:02 98.50 98.50 98.50 98.50 0.2K
16:06 98.50 99.20 98.50 99.20 0.1K
16:40 99.60 99.60 99.60 99.60 0.1K
16:42 99.60 99.60 99.60 99.60 0.2K
16:56 99.30 99.30 99.30 99.30 0.0K
17:16 99.30 99.30 99.30 99.30 0.0K
17:20 99.60 99.70 99.60 99.70 0.1K
17:21 99.60 99.60 99.60 99.60 0.2K
17:24 99.70 99.70 99.70 99.70 0.1K
17:30 99.70 99.70 99.70 99.70 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available