Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.40 100.40 100.40 100.40 0.0K
09:04 100.40 100.40 100.40 100.40 0.1K
09:08 100.40 100.40 100.40 100.40 0.1K
09:12 100.20 100.20 100.00 100.00 0.5K
09:26 100.20 100.20 100.20 100.20 0.6K
09:28 100.20 100.20 100.20 100.20 0.1K
09:34 100.20 100.20 100.20 100.20 0.0K
09:41 100.20 100.20 100.20 100.20 0.0K
09:46 100.20 100.20 100.20 100.20 0.1K
09:57 100.20 100.20 100.20 100.20 0.0K
10:00 100.20 100.20 100.20 100.20 0.4K
10:01 100.20 100.20 100.20 100.20 0.0K
10:07 100.20 100.20 100.20 100.20 0.1K
10:08 100.20 100.20 100.20 100.20 0.5K
10:12 100.60 100.60 100.60 100.60 0.0K
10:33 100.60 100.60 100.60 100.60 0.1K
11:27 100.80 100.80 100.60 100.60 0.1K
11:29 100.60 100.60 100.60 100.60 0.1K
11:35 100.60 100.60 100.60 100.60 0.1K
11:37 100.40 100.40 100.40 100.40 0.1K
11:45 100.80 100.80 100.80 100.80 0.1K
11:59 100.80 100.80 100.80 100.80 1.0K
12:32 100.40 100.40 100.40 100.40 0.0K
12:43 101.00 101.00 101.00 101.00 0.0K
12:50 101.00 101.00 101.00 101.00 1.4K
12:52 101.00 101.00 101.00 101.00 0.7K
13:45 101.40 101.40 101.40 101.40 0.1K
13:47 101.40 101.40 101.40 101.40 0.0K
13:58 101.80 101.80 101.80 101.80 0.0K
14:23 101.80 101.80 101.80 101.80 0.0K
14:33 102.00 102.00 102.00 102.00 0.6K
14:35 102.00 102.00 102.00 102.00 0.0K
15:15 102.00 102.00 102.00 102.00 0.0K
15:19 101.60 101.60 101.60 101.60 0.3K
15:22 101.60 101.60 101.60 101.60 0.0K
15:27 101.40 101.40 101.40 101.40 0.0K
15:35 101.60 101.60 101.60 101.60 0.2K
15:43 101.60 101.60 101.60 101.60 0.0K
15:59 101.60 101.60 101.60 101.60 0.5K
16:07 101.20 101.20 101.20 101.20 0.0K
16:11 101.00 101.00 101.00 101.00 0.0K
16:29 101.00 101.00 101.00 101.00 0.1K
16:42 101.40 101.40 101.40 101.40 0.1K
16:58 101.40 101.40 101.40 101.40 0.5K
17:02 101.20 101.20 101.20 101.20 0.5K
17:08 101.20 101.20 101.20 101.20 0.0K
17:23 101.60 101.60 101.60 101.60 0.1K
17:30 101.60 101.60 101.60 101.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available