Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.70 99.70 99.50 99.50 0.1K
09:02 99.70 99.70 99.70 99.70 1.0K
09:14 100.80 100.80 100.80 100.80 0.0K
09:16 100.00 100.00 100.00 100.00 0.0K
09:19 100.60 100.60 100.60 100.60 0.3K
09:22 100.20 100.20 100.00 100.00 0.7K
09:27 99.70 99.70 99.70 99.70 3.7K
09:35 100.00 100.00 100.00 100.00 0.0K
09:42 99.80 99.80 99.80 99.80 0.0K
09:52 99.80 99.80 99.80 99.80 0.0K
09:54 99.90 99.90 99.90 99.90 0.0K
09:59 99.70 99.70 99.70 99.70 0.1K
10:06 99.90 100.00 99.90 100.00 0.3K
10:07 100.20 100.20 100.20 100.20 0.4K
10:34 100.20 100.20 100.20 100.20 0.0K
10:35 100.00 100.00 100.00 100.00 0.0K
10:44 100.20 100.20 100.20 100.20 0.0K
10:59 100.20 100.20 100.20 100.20 0.0K
11:05 100.00 100.00 100.00 100.00 0.3K
11:39 99.80 99.80 99.80 99.80 0.3K
11:44 99.70 99.70 99.70 99.70 1.6K
12:00 99.80 99.80 99.80 99.80 0.0K
12:22 99.80 99.80 99.80 99.80 0.0K
12:24 99.80 99.80 99.80 99.80 0.2K
12:44 99.80 99.80 99.70 99.70 1.2K
13:24 99.80 99.80 99.80 99.80 0.2K
13:30 99.80 99.80 99.80 99.80 0.4K
13:35 99.80 99.80 99.80 99.80 0.3K
13:57 99.90 99.90 99.90 99.90 0.1K
14:03 99.90 99.90 99.90 99.90 0.0K
14:09 99.90 99.90 99.90 99.90 0.0K
14:12 99.90 99.90 99.90 99.90 0.4K
14:29 99.80 99.80 99.80 99.80 0.1K
14:36 99.80 99.80 99.70 99.70 0.1K
14:44 99.70 99.70 99.70 99.70 0.1K
14:47 99.80 99.90 99.80 99.90 0.2K
14:50 99.90 99.90 99.90 99.90 0.0K
15:00 99.70 99.70 99.70 99.70 0.1K
15:04 99.90 99.90 99.70 99.70 0.3K
15:13 99.70 99.70 99.70 99.70 0.1K
15:20 99.70 99.70 99.70 99.70 0.1K
15:27 99.70 99.70 99.70 99.70 2.0K
15:29 99.40 99.40 99.10 99.10 1.1K
15:40 99.40 99.40 99.40 99.40 0.5K
15:56 99.00 99.00 99.00 99.00 0.1K
15:58 99.00 99.00 99.00 99.00 0.0K
16:02 99.00 99.00 99.00 99.00 1.1K
16:03 98.60 98.60 98.60 98.60 0.1K
16:08 98.60 98.60 98.60 98.60 0.2K
16:09 98.50 98.50 98.50 98.50 0.5K
16:13 98.40 98.40 98.40 98.40 7.7K
16:20 98.40 98.40 98.30 98.30 0.2K
16:21 98.40 98.40 98.40 98.40 0.1K
16:22 98.50 98.50 98.50 98.50 2.9K
16:26 98.70 98.70 98.70 98.70 0.3K
16:27 98.80 98.80 98.80 98.80 0.0K
16:35 98.90 98.90 98.90 98.90 0.0K
16:42 98.80 98.80 98.80 98.80 0.0K
16:48 98.60 98.60 98.60 98.60 0.1K
16:50 98.80 98.80 98.80 98.80 0.1K
16:57 98.60 98.60 98.60 98.60 0.1K
17:03 98.60 98.60 98.60 98.60 0.1K
17:06 98.80 98.80 98.80 98.80 0.1K
17:14 99.00 99.00 99.00 99.00 0.1K
17:19 99.20 99.20 99.20 99.20 0.0K
17:20 99.20 99.20 99.20 99.20 0.0K
17:24 99.20 99.20 99.10 99.10 0.1K
17:29 99.20 99.20 99.20 99.20 0.0K
17:30 99.20 99.20 99.20 99.20 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available