Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 100.40 100.40 100.40 100.40 0.0K
09:05 100.40 100.40 100.40 100.40 0.0K
09:13 100.20 100.20 100.20 100.20 0.0K
09:15 100.20 100.20 100.20 100.20 0.1K
09:16 100.00 100.00 100.00 100.00 0.1K
09:19 100.20 100.20 100.20 100.20 0.0K
09:25 100.20 100.20 100.20 100.20 0.1K
09:29 99.80 99.80 99.80 99.80 0.1K
09:39 100.20 100.20 100.20 100.20 0.0K
09:43 99.80 99.80 99.80 99.80 0.1K
09:45 99.30 99.30 99.30 99.30 0.2K
09:56 99.30 99.30 99.30 99.30 0.0K
09:58 99.30 99.30 99.30 99.30 0.0K
09:59 99.40 99.40 99.40 99.40 0.1K
10:14 99.30 99.30 99.30 99.30 0.1K
10:20 99.60 99.60 99.60 99.60 0.0K
10:44 100.00 100.00 100.00 100.00 0.0K
10:56 100.00 100.00 100.00 100.00 0.2K
10:59 100.00 100.00 100.00 100.00 0.1K
11:09 100.20 100.20 100.20 100.20 0.1K
11:25 99.90 99.90 99.90 99.90 2.7K
11:33 99.60 99.90 99.60 99.90 0.4K
11:38 100.20 100.20 100.20 100.20 0.0K
11:44 100.20 100.20 100.20 100.20 0.0K
11:49 100.20 100.20 100.20 100.20 0.0K
11:52 100.20 100.20 100.20 100.20 0.0K
12:01 100.00 100.00 100.00 100.00 0.2K
12:17 100.20 100.20 100.20 100.20 0.1K
12:40 100.20 100.20 99.70 99.70 0.1K
12:58 100.20 100.20 100.20 100.20 0.1K
13:18 100.20 100.20 100.20 100.20 0.1K
13:19 99.70 99.70 99.70 99.70 0.4K
13:29 99.70 99.70 99.70 99.70 0.1K
13:30 99.60 99.60 99.60 99.60 0.1K
13:32 99.60 99.60 99.60 99.60 0.1K
13:38 99.70 99.70 99.70 99.70 0.0K
13:39 99.80 99.80 99.80 99.80 0.0K
13:49 99.60 99.60 99.60 99.60 0.0K
13:54 100.20 100.20 100.20 100.20 0.0K
13:55 99.80 99.80 99.80 99.80 0.0K
13:56 100.20 100.20 100.20 100.20 0.1K
14:10 100.20 100.20 100.20 100.20 0.1K
14:31 100.20 100.20 100.20 100.20 0.1K
14:33 100.20 100.20 100.20 100.20 0.0K
14:36 100.20 100.20 100.20 100.20 0.0K
14:50 99.80 99.80 99.80 99.80 0.0K
15:03 100.20 100.20 100.20 100.20 0.1K
15:04 100.20 100.20 100.20 100.20 0.0K
15:40 99.80 99.80 99.80 99.80 0.0K
15:43 99.80 99.80 99.80 99.80 0.0K
15:53 100.00 100.00 100.00 100.00 0.1K
15:56 99.80 99.80 99.80 99.80 0.0K
15:59 99.80 99.80 99.80 99.80 0.0K
16:01 99.80 99.80 99.80 99.80 0.0K
16:02 99.80 99.80 99.80 99.80 0.0K
16:08 99.80 99.80 99.80 99.80 0.0K
16:18 99.80 99.80 99.80 99.80 0.0K
16:28 99.80 99.80 99.80 99.80 0.0K
16:34 100.20 100.20 99.90 99.90 0.3K
16:41 99.90 99.90 99.90 99.90 0.1K
16:43 100.20 100.20 100.20 100.20 0.1K
16:45 99.90 99.90 99.90 99.90 0.1K
16:52 100.20 100.20 100.20 100.20 0.1K
17:05 99.90 99.90 99.90 99.90 0.0K
17:13 99.90 99.90 99.90 99.90 0.0K
17:20 99.90 99.90 99.80 99.80 0.1K
17:23 99.80 99.80 99.80 99.80 0.1K
17:29 100.20 100.20 100.20 100.20 0.0K
17:30 100.20 100.20 100.20 100.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available