Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.40 100.40 100.40 100.40 0.2K
09:08 100.00 100.00 100.00 100.00 0.0K
09:14 100.20 100.20 100.00 100.00 0.1K
09:19 100.00 100.00 100.00 100.00 0.2K
09:24 99.90 99.90 99.90 99.90 0.0K
09:29 99.90 100.00 99.90 100.00 0.1K
09:37 100.00 100.00 100.00 100.00 0.0K
09:42 99.90 99.90 99.90 99.90 0.0K
09:43 99.90 100.00 99.90 100.00 0.5K
09:54 100.00 100.00 100.00 100.00 0.1K
09:55 100.00 100.00 100.00 100.00 0.0K
10:03 100.00 100.00 100.00 100.00 0.0K
10:12 100.40 100.40 100.40 100.40 0.0K
10:18 100.00 100.00 100.00 100.00 0.0K
10:36 100.40 100.40 100.40 100.40 0.0K
10:46 100.00 100.00 100.00 100.00 0.0K
10:48 100.40 100.40 100.40 100.40 0.0K
10:50 100.00 100.00 100.00 100.00 1.5K
11:17 100.40 100.40 100.40 100.40 0.0K
11:39 100.40 100.40 100.40 100.40 0.1K
11:52 100.40 100.40 100.40 100.40 0.0K
12:16 100.40 100.40 100.40 100.40 1.2K
12:29 101.00 101.00 101.00 101.00 0.0K
12:35 100.60 100.60 100.60 100.60 3.0K
12:42 99.90 99.90 99.90 99.90 0.0K
12:56 100.00 100.00 100.00 100.00 0.0K
13:09 100.00 100.00 100.00 100.00 0.0K
13:13 99.60 99.60 99.60 99.60 0.4K
14:00 100.40 100.40 100.40 100.40 0.1K
14:18 100.00 100.00 100.00 100.00 0.3K
14:42 100.40 100.40 100.40 100.40 0.0K
14:51 100.20 100.20 100.20 100.20 0.2K
14:56 100.20 100.20 100.20 100.20 0.2K
15:02 100.00 100.00 100.00 100.00 0.0K
15:18 100.00 100.00 100.00 100.00 0.0K
15:19 100.00 100.00 99.50 99.50 3.3K
15:23 100.20 100.20 100.20 100.20 0.0K
15:24 99.90 99.90 99.90 99.90 0.0K
15:46 100.80 100.80 100.60 100.60 1.1K
15:51 99.60 99.60 99.60 99.60 0.1K
15:52 99.60 99.60 99.60 99.60 0.3K
15:56 100.20 100.20 100.20 100.20 0.2K
16:34 100.60 100.60 100.60 100.60 0.0K
16:39 99.60 99.60 99.60 99.60 0.1K
16:46 100.40 100.40 100.40 100.40 0.3K
16:48 100.60 100.60 100.60 100.60 0.0K
16:56 99.70 99.70 99.70 99.70 0.3K
17:03 100.20 100.20 100.20 100.20 0.4K
17:05 100.40 100.40 100.40 100.40 1.1K
17:07 100.40 100.40 100.40 100.40 0.3K
17:24 101.20 101.20 101.20 101.20 0.0K
17:29 101.60 101.60 101.60 101.60 0.0K
17:30 101.60 101.60 101.60 101.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available