Duni AB

DUNI
🏛️ sweden →
95.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96.70 96.70 96.70 96.70 0.1K
09:01 97.00 97.00 97.00 97.00 0.0K
09:02 97.00 97.00 96.90 96.90 0.5K
09:03 97.10 97.10 97.10 97.10 0.0K
09:05 97.10 97.10 97.10 97.10 0.1K
09:08 96.90 96.90 96.90 96.90 0.0K
09:10 96.20 96.20 96.20 96.20 0.6K
09:16 96.40 96.40 96.40 96.40 0.0K
09:20 96.40 96.40 96.40 96.40 0.0K
09:21 96.30 96.30 96.30 96.30 0.1K
09:33 97.00 97.00 97.00 97.00 0.0K
09:43 97.00 97.00 97.00 97.00 0.0K
09:46 96.80 96.80 96.80 96.80 0.5K
09:47 96.60 96.60 96.60 96.60 0.9K
09:48 96.60 96.60 96.60 96.60 0.0K
09:54 96.80 96.80 96.80 96.80 0.0K
09:55 96.60 96.60 96.60 96.60 0.2K
09:58 96.80 96.80 96.80 96.80 0.2K
10:01 96.80 96.80 96.80 96.80 0.0K
10:02 96.70 96.70 96.70 96.70 0.0K
10:06 96.60 96.60 96.60 96.60 0.1K
10:07 96.70 96.70 96.70 96.70 0.0K
10:13 96.60 96.60 96.60 96.60 0.1K
10:16 96.70 96.70 96.70 96.70 0.2K
10:21 96.30 96.30 96.30 96.30 1.4K
10:24 96.20 96.20 96.20 96.20 0.2K
10:40 96.50 96.50 96.30 96.30 0.1K
11:16 96.30 96.30 96.30 96.30 0.0K
11:38 96.80 96.80 96.80 96.80 0.0K
12:00 96.90 96.90 96.90 96.90 0.0K
12:13 96.80 96.80 96.80 96.80 0.0K
12:23 96.40 96.40 96.40 96.40 0.1K
12:36 96.30 96.30 96.30 96.30 0.1K
12:37 96.70 96.70 96.70 96.70 0.0K
12:40 96.30 96.30 96.30 96.30 0.1K
12:52 96.70 96.70 96.30 96.30 0.0K
12:59 96.20 96.20 96.20 96.20 0.4K
13:30 96.20 96.20 96.20 96.20 0.0K
17:30 96.20 96.20 96.20 96.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available