95.90
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.30 | 96.30 | 96.30 | 96.30 | 0.8K |
| 09:01 | 96.30 | 96.30 | 96.30 | 96.30 | 1.5K |
| 09:03 | 96.40 | 96.40 | 96.40 | 96.40 | 0.0K |
| 09:12 | 96.70 | 96.70 | 96.70 | 96.70 | 0.1K |
| 09:18 | 96.10 | 96.10 | 96.10 | 96.10 | 0.6K |
| 09:39 | 96.20 | 96.20 | 96.20 | 96.20 | 0.1K |
| 09:43 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 10:06 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0K |
| 10:17 | 96.20 | 96.20 | 96.20 | 96.20 | 1.0K |
| 10:25 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 10:34 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 10:35 | 96.20 | 96.20 | 96.20 | 96.20 | 0.2K |
| 10:46 | 96.20 | 96.20 | 96.20 | 96.20 | 1.2K |
| 10:48 | 96.20 | 96.20 | 96.20 | 96.20 | 1.6K |
| 10:55 | 96.20 | 96.20 | 96.20 | 96.20 | 0.1K |
| 11:03 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 11:15 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 11:21 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 11:31 | 96.10 | 96.10 | 96.10 | 96.10 | 0.2K |
| 11:39 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 12:02 | 96.10 | 96.10 | 96.10 | 96.10 | 0.1K |
| 12:08 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 12:10 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 12:19 | 96.20 | 96.20 | 96.20 | 96.20 | 0.1K |
| 12:35 | 96.10 | 96.10 | 96.10 | 96.10 | 0.1K |
| 12:36 | 96.10 | 96.10 | 96.10 | 96.10 | 0.3K |
| 13:01 | 96.20 | 96.20 | 96.20 | 96.20 | 5.1K |
| 13:06 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 13:22 | 96.10 | 96.10 | 96.10 | 96.10 | 1.0K |
| 13:33 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.8K |
| 14:04 | 95.80 | 95.80 | 95.80 | 95.80 | 0.1K |
| 14:12 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 14:13 | 95.80 | 95.80 | 95.80 | 95.80 | 0.0K |
| 14:19 | 96.10 | 96.10 | 96.10 | 96.10 | 0.1K |
| 14:22 | 96.10 | 96.10 | 96.10 | 96.10 | 0.1K |
| 14:23 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 14:31 | 96.00 | 96.00 | 95.80 | 95.80 | 0.0K |
| 14:43 | 95.80 | 95.80 | 95.80 | 95.80 | 0.2K |
| 14:58 | 95.80 | 95.80 | 95.80 | 95.80 | 0.1K |
| 15:14 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 15:22 | 95.80 | 95.80 | 95.80 | 95.80 | 0.1K |
| 15:30 | 96.10 | 96.10 | 96.10 | 96.10 | 0.1K |
| 15:44 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 15:51 | 95.90 | 95.90 | 95.90 | 95.90 | 0.0K |
| 15:54 | 96.10 | 96.10 | 96.10 | 96.10 | 0.1K |
| 16:17 | 95.90 | 95.90 | 95.90 | 95.90 | 0.0K |
| 16:19 | 96.20 | 96.20 | 96.20 | 96.20 | 0.1K |
| 16:23 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 16:36 | 96.20 | 96.20 | 96.20 | 96.20 | 0.1K |
| 16:41 | 95.90 | 95.90 | 95.90 | 95.90 | 0.2K |
| 16:42 | 95.90 | 95.90 | 95.90 | 95.90 | 0.0K |
| 16:50 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 17:04 | 96.20 | 96.20 | 96.20 | 96.20 | 2.1K |
| 17:08 | 96.20 | 96.20 | 96.20 | 96.20 | 0.1K |
| 17:13 | 96.30 | 96.30 | 96.30 | 96.30 | 0.1K |
| 17:17 | 96.50 | 96.50 | 96.50 | 96.50 | 0.1K |
| 17:21 | 96.50 | 96.50 | 96.30 | 96.30 | 0.9K |
| 17:24 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 17:29 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0K |
| 17:30 | 96.10 | 96.10 | 96.10 | 96.10 | 0.7K |