Duni AB

DUNI
🏛️ sweden →
95.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.30 98.30 98.30 98.30 0.1K
09:08 97.40 97.40 97.40 97.40 0.3K
09:09 96.60 96.60 96.60 96.60 3.0K
09:15 96.50 96.50 96.50 96.50 1.7K
09:20 96.60 96.60 96.60 96.60 0.1K
09:21 96.80 96.80 96.80 96.80 0.0K
09:23 96.50 96.50 96.50 96.50 1.7K
09:42 96.40 96.40 96.40 96.40 0.5K
09:46 96.70 96.70 96.70 96.70 0.0K
09:57 96.60 96.60 96.60 96.60 0.1K
10:03 96.70 96.70 96.70 96.70 4.4K
10:09 96.70 96.70 96.70 96.70 0.0K
10:18 96.70 96.70 96.70 96.70 0.8K
10:23 96.80 96.80 96.80 96.80 0.1K
10:30 96.60 96.60 96.60 96.60 0.3K
10:45 96.70 96.70 96.70 96.70 0.9K
10:51 96.60 96.80 96.60 96.80 0.2K
11:03 96.60 96.60 96.60 96.60 0.0K
11:10 96.60 96.60 96.60 96.60 0.6K
11:26 96.70 96.70 96.70 96.70 0.1K
11:29 96.80 96.80 96.80 96.80 0.1K
11:43 96.90 96.90 96.90 96.90 0.1K
11:50 96.90 96.90 96.90 96.90 0.2K
12:03 96.70 96.70 96.70 96.70 0.0K
12:04 96.70 96.70 96.70 96.70 0.0K
12:11 96.70 96.70 96.70 96.70 0.1K
12:22 96.80 96.80 96.80 96.80 0.1K
12:26 96.80 96.80 96.80 96.80 0.0K
12:39 96.70 96.70 96.70 96.70 0.0K
12:46 96.70 96.70 96.70 96.70 0.0K
12:50 96.70 96.70 96.70 96.70 0.0K
12:51 96.80 96.80 96.80 96.80 0.0K
13:00 96.70 96.80 96.70 96.80 0.2K
13:01 96.60 96.60 96.60 96.60 0.2K
13:07 96.80 96.80 96.80 96.80 0.1K
13:08 96.80 96.80 96.80 96.80 0.0K
13:16 96.80 96.80 96.80 96.80 0.0K
13:22 96.80 96.80 96.80 96.80 0.0K
13:30 96.80 96.80 96.80 96.80 0.1K
13:44 96.70 96.70 96.70 96.70 0.0K
13:50 96.70 96.70 96.60 96.60 0.4K
14:22 96.70 96.70 96.70 96.70 0.0K
14:30 96.70 96.70 96.70 96.70 0.0K
14:38 96.60 96.60 96.60 96.60 0.2K
14:39 96.70 96.70 96.70 96.70 0.0K
14:40 96.70 96.70 96.70 96.70 0.1K
15:11 96.80 96.80 96.80 96.80 0.3K
15:14 96.60 96.60 96.50 96.50 0.7K
15:18 96.70 96.70 96.70 96.70 0.6K
15:31 96.70 96.70 96.70 96.70 0.0K
15:32 96.80 96.80 96.80 96.80 0.0K
15:37 96.80 96.80 96.80 96.80 0.1K
15:38 96.90 96.90 96.90 96.90 0.4K
15:58 97.00 97.00 97.00 97.00 0.1K
15:59 97.00 97.20 97.00 97.20 0.7K
16:00 97.20 97.20 97.20 97.20 0.3K
16:01 97.10 97.10 97.00 97.00 0.5K
16:05 96.80 96.80 96.80 96.80 0.1K
16:06 96.70 96.70 96.60 96.60 0.4K
16:40 97.00 97.00 97.00 97.00 0.0K
16:42 96.50 96.50 96.50 96.50 3.2K
16:45 96.40 96.40 96.40 96.40 0.1K
17:11 96.90 96.90 96.90 96.90 0.0K
17:18 96.90 96.90 96.90 96.90 0.1K
17:20 96.70 96.70 96.70 96.70 0.5K
17:23 97.00 97.00 97.00 97.00 0.1K
17:30 96.70 96.70 96.70 96.70 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available