Duni AB

DUNI
🏛️ sweden →
95.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.00 98.00 98.00 98.00 0.3K
09:06 98.40 98.40 98.40 98.40 0.0K
09:18 98.00 98.00 98.00 98.00 0.0K
09:21 98.00 98.00 98.00 98.00 0.1K
09:26 97.80 97.80 97.80 97.80 0.0K
09:29 97.80 97.80 97.80 97.80 0.0K
09:35 97.70 97.70 97.70 97.70 0.2K
09:38 97.60 97.60 97.60 97.60 3.5K
09:40 97.60 97.60 97.60 97.60 0.0K
09:45 97.60 97.60 97.60 97.60 0.2K
09:47 97.40 97.40 97.40 97.40 0.1K
09:51 97.60 97.60 97.60 97.60 0.0K
09:56 97.60 97.60 97.60 97.60 0.1K
10:13 97.60 97.60 97.60 97.60 0.2K
10:15 97.40 97.40 97.40 97.40 0.1K
10:21 97.50 97.50 97.50 97.50 0.0K
10:27 97.50 97.60 97.50 97.60 0.4K
10:30 97.20 97.20 97.20 97.20 1.6K
10:35 97.20 97.20 97.20 97.20 0.1K
10:36 97.20 97.20 97.20 97.20 0.2K
10:38 97.20 97.20 97.20 97.20 0.2K
10:48 97.20 97.20 97.20 97.20 0.0K
10:49 97.30 97.30 97.30 97.30 0.1K
10:51 97.30 97.30 97.30 97.30 0.1K
10:52 97.30 97.30 97.30 97.30 0.2K
11:07 97.20 97.20 97.20 97.20 0.1K
11:12 97.10 97.10 97.10 97.10 0.6K
11:13 97.10 97.10 97.10 97.10 0.4K
11:20 97.30 97.30 97.30 97.30 0.2K
11:25 97.10 97.10 96.80 96.80 0.8K
11:37 96.80 96.80 96.80 96.80 0.0K
11:43 96.80 96.80 96.80 96.80 0.3K
11:49 96.90 96.90 96.90 96.90 0.1K
11:56 96.80 96.80 96.80 96.80 0.1K
12:20 96.80 96.80 96.80 96.80 0.1K
12:26 96.70 96.90 96.70 96.90 0.4K
12:30 96.90 96.90 96.90 96.90 0.1K
12:38 97.00 97.00 97.00 97.00 0.0K
12:40 96.80 96.80 96.80 96.80 0.0K
12:41 96.80 96.80 96.80 96.80 0.0K
12:48 96.90 96.90 96.90 96.90 0.0K
12:50 96.80 96.80 96.80 96.80 0.0K
12:53 96.80 96.80 96.80 96.80 0.1K
12:57 96.90 96.90 96.90 96.90 0.4K
13:11 96.80 96.80 96.80 96.80 0.0K
13:12 96.80 96.80 96.80 96.80 0.0K
13:30 96.90 96.90 96.90 96.90 0.3K
13:55 97.00 97.00 97.00 97.00 0.0K
14:01 97.00 97.00 97.00 97.00 0.0K
14:16 97.00 97.00 97.00 97.00 0.2K
14:26 97.20 97.20 97.20 97.20 0.1K
14:53 97.10 97.10 97.10 97.10 0.0K
14:57 97.10 97.10 97.10 97.10 0.0K
15:03 96.90 96.90 96.90 96.90 0.3K
15:19 96.90 96.90 96.90 96.90 0.0K
15:37 96.90 96.90 96.90 96.90 0.0K
15:50 96.90 96.90 96.90 96.90 0.0K
15:53 96.90 96.90 96.80 96.80 0.4K
15:56 96.80 96.80 96.80 96.80 0.0K
16:08 96.20 96.20 96.10 96.20 4.0K
16:09 96.20 96.20 96.20 96.20 0.6K
16:16 96.30 96.30 96.30 96.30 0.1K
16:24 96.30 96.30 96.30 96.30 0.0K
16:29 96.20 96.20 96.20 96.20 0.0K
16:37 96.10 96.10 96.10 96.10 0.0K
16:39 96.20 96.20 96.20 96.20 0.2K
16:40 96.40 96.40 96.40 96.40 0.1K
16:41 96.50 96.50 96.50 96.50 0.0K
16:45 96.20 96.20 96.20 96.20 0.1K
16:56 96.50 96.50 96.50 96.50 0.2K
17:08 96.50 96.50 96.50 96.50 0.1K
17:09 96.60 96.60 96.50 96.50 0.1K
17:10 96.50 96.50 96.50 96.50 0.1K
17:11 96.50 96.50 96.50 96.50 0.0K
17:13 96.50 96.50 96.50 96.50 0.1K
17:16 96.50 96.50 96.50 96.50 0.2K
17:29 96.50 96.50 96.50 96.50 0.0K
17:30 96.50 96.50 96.50 96.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available