Duni AB

DUNI
🏛️ sweden →
95.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96.50 96.50 96.50 96.50 0.0K
09:02 97.00 97.00 97.00 97.00 0.0K
09:05 97.20 97.20 97.20 97.20 0.1K
09:09 97.20 97.20 97.20 97.20 0.1K
09:10 96.80 96.80 96.80 96.80 0.6K
09:11 96.20 96.20 96.20 96.20 0.4K
09:25 97.00 97.00 97.00 97.00 0.0K
09:28 97.10 97.10 97.10 97.10 0.1K
09:32 97.30 97.30 97.30 97.30 0.0K
09:52 97.30 97.30 97.30 97.30 0.0K
10:04 97.30 97.30 97.30 97.30 1.2K
10:06 97.20 97.20 97.20 97.20 0.1K
10:08 97.20 97.20 97.20 97.20 1.0K
10:10 97.20 97.20 97.20 97.20 0.0K
10:17 97.20 97.20 97.20 97.20 0.0K
10:24 97.10 97.10 97.10 97.10 0.1K
10:31 97.00 97.00 97.00 97.00 0.0K
10:43 96.90 96.90 96.90 96.90 0.3K
10:44 96.80 96.80 96.80 96.80 0.0K
10:45 96.80 96.80 96.80 96.80 0.0K
10:46 96.70 96.70 96.70 96.70 0.0K
10:48 96.70 96.70 96.70 96.70 0.1K
10:53 96.70 96.80 96.70 96.80 0.3K
10:54 96.90 96.90 96.90 96.90 0.0K
11:10 97.20 97.20 97.20 97.20 0.2K
11:12 97.20 97.20 97.20 97.20 0.0K
11:37 97.30 97.30 97.20 97.20 1.5K
11:38 97.20 97.20 97.20 97.20 0.1K
11:45 97.40 97.40 97.40 97.40 0.1K
11:46 97.30 97.30 97.20 97.20 0.1K
11:49 97.00 97.00 97.00 97.00 0.0K
11:58 96.90 96.90 96.90 96.90 0.0K
12:01 96.80 96.80 96.80 96.80 0.1K
12:02 96.90 96.90 96.90 96.90 0.0K
12:15 97.00 97.00 97.00 97.00 0.0K
12:22 97.00 97.00 97.00 97.00 0.0K
12:23 96.80 96.80 96.80 96.80 0.0K
12:29 96.80 96.80 96.80 96.80 0.0K
12:37 96.80 96.80 96.80 96.80 0.1K
12:46 97.00 97.00 97.00 97.00 0.0K
12:55 96.70 96.70 96.70 96.70 0.1K
13:07 96.80 96.80 96.80 96.80 0.0K
13:10 96.80 96.80 96.80 96.80 0.1K
13:11 96.90 96.90 96.90 96.90 0.0K
13:18 96.90 96.90 96.90 96.90 0.0K
13:25 96.70 96.70 96.70 96.70 0.0K
13:35 97.00 97.00 97.00 97.00 1.8K
13:58 96.80 96.80 96.80 96.80 0.1K
14:00 97.00 97.00 97.00 97.00 0.0K
14:01 97.00 97.00 97.00 97.00 0.0K
14:04 97.00 97.00 97.00 97.00 0.1K
14:13 97.00 97.00 97.00 97.00 0.0K
14:14 97.00 97.00 96.80 96.80 0.1K
14:15 97.00 97.00 97.00 97.00 0.2K
14:26 96.90 96.90 96.90 96.90 0.0K
14:28 96.90 96.90 96.90 96.90 0.0K
14:30 96.90 96.90 96.90 96.90 0.0K
14:32 96.90 96.90 96.90 96.90 0.0K
14:34 96.90 96.90 96.90 96.90 0.0K
14:40 96.80 96.80 96.80 96.80 0.0K
14:53 96.80 96.80 96.80 96.80 0.2K
14:56 96.80 96.80 96.80 96.80 0.0K
14:57 96.70 96.70 96.70 96.70 0.1K
15:06 96.70 96.70 96.70 96.70 0.1K
15:17 96.70 96.70 96.70 96.70 0.0K
15:29 96.70 96.70 96.70 96.70 0.1K
15:34 96.70 96.70 96.70 96.70 0.7K
15:35 96.50 96.60 96.50 96.60 0.1K
15:36 96.80 96.80 96.80 96.80 0.0K
15:38 96.50 96.50 96.50 96.50 0.0K
15:47 96.60 96.60 96.60 96.60 0.4K
15:48 96.60 96.60 96.60 96.60 0.0K
15:49 96.80 96.80 96.60 96.60 0.1K
16:04 96.60 96.60 96.60 96.60 0.1K
16:16 96.60 96.60 96.60 96.60 0.1K
16:20 96.50 96.50 96.50 96.50 1.0K
16:21 96.40 96.40 96.30 96.30 0.1K
16:24 96.50 96.50 96.50 96.50 0.1K
16:27 96.60 96.60 96.60 96.60 1.0K
16:39 96.50 96.50 96.50 96.50 0.9K
16:42 96.60 96.60 96.60 96.60 0.0K
16:49 96.50 96.50 96.50 96.50 0.0K
16:50 96.50 96.50 96.50 96.50 0.0K
16:59 96.50 96.50 96.50 96.50 0.0K
17:06 96.50 96.50 96.50 96.50 0.1K
17:09 96.70 96.70 96.70 96.70 0.3K
17:11 96.80 96.80 96.80 96.80 0.0K
17:19 96.50 96.50 96.50 96.50 0.1K
17:23 96.70 96.70 96.70 96.70 0.2K
17:30 96.60 96.60 96.60 96.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available