95.90
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.50 | 99.50 | 98.80 | 98.80 | 2.8K |
| 09:01 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:02 | 98.00 | 98.00 | 98.00 | 98.00 | 2.2K |
| 09:03 | 98.80 | 98.80 | 97.20 | 97.90 | 1.4K |
| 09:04 | 97.90 | 97.90 | 97.80 | 97.80 | 0.2K |
| 09:05 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 09:08 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |
| 09:09 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:11 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 09:12 | 98.10 | 98.10 | 98.10 | 98.10 | 0.2K |
| 09:15 | 98.40 | 98.40 | 98.40 | 98.40 | 0.1K |
| 09:16 | 97.90 | 98.60 | 97.90 | 98.60 | 1.3K |
| 09:17 | 98.60 | 98.60 | 98.60 | 98.60 | 0.4K |
| 09:19 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 09:23 | 98.80 | 98.80 | 98.50 | 98.60 | 1.0K |
| 09:24 | 98.60 | 98.60 | 98.50 | 98.50 | 0.5K |
| 09:25 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 09:27 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
| 09:28 | 98.20 | 98.20 | 98.20 | 98.20 | 1.0K |
| 09:30 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 09:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 09:36 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 09:44 | 97.90 | 97.90 | 97.90 | 97.90 | 0.2K |
| 09:49 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:54 | 98.00 | 98.20 | 98.00 | 98.20 | 0.0K |
| 09:57 | 98.20 | 98.20 | 98.20 | 98.20 | 0.5K |
| 09:58 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 10:01 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 10:03 | 97.60 | 97.60 | 97.60 | 97.60 | 1.2K |
| 10:06 | 97.70 | 97.70 | 97.70 | 97.70 | 0.1K |
| 10:10 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 10:11 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 10:14 | 97.80 | 97.80 | 97.70 | 97.70 | 0.0K |
| 10:16 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 10:19 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 10:21 | 97.80 | 97.80 | 97.80 | 97.80 | 0.4K |
| 10:28 | 97.60 | 97.60 | 97.60 | 97.60 | 0.5K |
| 10:35 | 97.80 | 97.80 | 97.80 | 97.80 | 0.1K |
| 10:36 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 10:37 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 10:40 | 97.60 | 97.60 | 97.50 | 97.50 | 0.2K |
| 10:41 | 97.50 | 97.60 | 97.50 | 97.60 | 0.2K |
| 10:44 | 97.60 | 97.60 | 97.60 | 97.60 | 0.3K |
| 10:48 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 10:49 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 10:50 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 10:52 | 97.60 | 97.60 | 97.60 | 97.60 | 0.6K |
| 10:53 | 97.40 | 97.40 | 97.40 | 97.40 | 0.2K |
| 11:01 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 11:05 | 97.70 | 97.70 | 97.70 | 97.70 | 1.3K |
| 11:06 | 97.60 | 97.60 | 97.60 | 97.60 | 0.1K |
| 11:08 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 11:09 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 11:10 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 11:12 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 11:14 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 11:25 | 97.50 | 97.70 | 97.50 | 97.70 | 2.4K |
| 11:35 | 97.80 | 97.80 | 97.80 | 97.80 | 0.2K |
| 11:37 | 97.80 | 97.80 | 97.80 | 97.80 | 0.1K |
| 11:38 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 11:39 | 97.30 | 97.70 | 97.30 | 97.70 | 0.8K |
| 11:41 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 11:43 | 97.50 | 97.50 | 97.50 | 97.50 | 0.5K |
| 11:44 | 97.70 | 97.70 | 97.70 | 97.70 | 0.1K |
| 11:54 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 12:01 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 12:02 | 97.60 | 97.60 | 97.60 | 97.60 | 0.2K |
| 12:03 | 97.70 | 97.70 | 97.70 | 97.70 | 0.2K |
| 12:06 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 12:18 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 12:25 | 97.80 | 97.80 | 97.70 | 97.70 | 0.5K |
| 12:30 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 12:33 | 97.70 | 97.70 | 97.70 | 97.70 | 0.1K |
| 12:41 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 12:42 | 97.60 | 97.60 | 97.60 | 97.60 | 0.1K |
| 12:49 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 12:51 | 97.60 | 97.60 | 97.60 | 97.60 | 0.4K |
| 12:52 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 12:58 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 13:02 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:04 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 13:07 | 97.90 | 97.90 | 97.90 | 97.90 | 0.3K |
| 13:11 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 13:23 | 97.90 | 97.90 | 97.90 | 97.90 | 0.3K |
| 13:25 | 97.90 | 98.00 | 97.90 | 98.00 | 0.5K |
| 13:27 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 14:13 | 97.90 | 97.90 | 97.90 | 97.90 | 0.5K |
| 14:17 | 98.00 | 98.00 | 98.00 | 98.00 | 1.4K |
| 14:18 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 14:21 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 14:23 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 14:24 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 14:29 | 98.10 | 98.10 | 98.10 | 98.10 | 0.3K |
| 14:33 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 14:37 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 14:48 | 98.10 | 98.10 | 98.10 | 98.10 | 0.2K |
| 14:53 | 98.30 | 98.30 | 98.30 | 98.30 | 0.1K |
| 15:19 | 98.40 | 98.40 | 98.40 | 98.40 | 0.8K |
| 15:25 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |
| 15:32 | 98.20 | 98.20 | 98.20 | 98.20 | 0.3K |
| 15:33 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 15:45 | 98.30 | 98.30 | 98.30 | 98.30 | 0.4K |
| 15:55 | 98.20 | 98.20 | 98.20 | 98.20 | 0.3K |
| 15:59 | 98.10 | 98.10 | 98.10 | 98.10 | 0.3K |
| 16:05 | 98.20 | 98.20 | 98.20 | 98.20 | 0.1K |
| 16:09 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 16:17 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 16:19 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 16:21 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 16:33 | 97.90 | 97.90 | 97.90 | 97.90 | 0.1K |
| 16:37 | 97.80 | 97.80 | 97.80 | 97.80 | 0.2K |
| 16:44 | 97.90 | 98.10 | 97.90 | 98.10 | 0.5K |
| 16:53 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 17:04 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 17:08 | 98.20 | 98.20 | 97.90 | 97.90 | 0.3K |
| 17:13 | 97.90 | 97.90 | 97.90 | 97.90 | 0.3K |
| 17:22 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 17:24 | 97.80 | 97.80 | 97.80 | 97.80 | 0.4K |
| 17:30 | 97.80 | 97.80 | 97.80 | 97.80 | 1.3K |