Duni AB

DUNI
🏛️ sweden →
95.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.10 99.10 99.10 99.10 1.6K
09:01 99.00 99.00 99.00 99.00 0.5K
09:03 99.30 100.00 99.30 100.00 1.3K
09:04 99.80 99.80 99.80 99.80 0.1K
09:05 100.40 101.20 100.40 101.20 0.7K
09:06 101.80 101.80 100.80 101.40 1.7K
09:07 101.00 101.60 101.00 101.60 0.1K
09:09 101.40 101.40 101.00 101.40 2.7K
09:10 100.60 100.60 100.60 100.60 0.3K
09:11 100.60 100.60 100.60 100.60 0.4K
09:13 100.20 100.20 100.20 100.20 1.0K
09:14 100.80 100.80 100.80 100.80 0.1K
09:15 99.90 99.90 99.90 99.90 0.2K
09:25 100.00 100.00 100.00 100.00 0.1K
09:27 99.80 100.20 99.80 100.20 1.3K
09:28 100.60 100.60 100.60 100.60 0.0K
09:29 100.60 100.60 100.60 100.60 0.3K
09:30 100.60 100.60 100.20 100.20 0.2K
09:35 100.60 100.60 100.60 100.60 0.3K
09:41 100.60 100.60 100.60 100.60 0.3K
09:43 100.80 100.80 100.80 100.80 0.0K
09:47 100.60 100.80 100.60 100.60 0.9K
09:48 100.60 100.60 100.60 100.60 0.1K
09:50 100.80 100.80 100.80 100.80 0.0K
09:51 100.80 100.80 100.80 100.80 0.0K
09:53 100.80 100.80 100.80 100.80 0.0K
09:57 100.60 100.60 100.60 100.60 0.1K
10:01 100.60 100.80 100.60 100.80 0.0K
10:08 100.40 100.40 100.40 100.40 0.2K
10:14 100.40 100.80 100.40 100.80 0.6K
10:17 100.60 100.60 100.60 100.60 0.1K
10:20 100.60 100.60 100.60 100.60 0.1K
10:24 100.80 100.80 100.80 100.80 0.3K
10:27 101.00 101.00 101.00 101.00 0.0K
10:30 101.00 101.00 101.00 101.00 0.1K
10:33 100.80 100.80 100.80 100.80 0.0K
10:39 101.40 101.40 101.40 101.40 4.6K
10:40 101.60 101.60 101.60 101.60 0.0K
10:48 101.60 101.60 101.60 101.60 0.2K
10:53 101.60 101.60 101.60 101.60 0.1K
10:57 101.20 101.20 101.20 101.20 0.5K
10:59 101.00 101.00 101.00 101.00 0.0K
11:01 101.00 101.00 101.00 101.00 0.6K
11:04 101.20 101.20 101.20 101.20 0.0K
11:09 101.20 101.20 101.20 101.20 0.0K
11:12 101.20 101.40 101.20 101.40 1.3K
11:16 101.40 101.40 101.40 101.40 1.5K
11:19 101.40 101.40 101.40 101.40 0.3K
11:31 101.60 101.60 101.60 101.60 0.0K
11:39 101.80 102.00 101.80 101.80 7.9K
11:40 102.00 102.00 102.00 102.00 1.1K
11:43 102.00 102.00 102.00 102.00 1.7K
11:45 102.00 102.00 102.00 102.00 1.0K
11:46 101.80 101.80 101.80 101.80 0.4K
11:53 102.00 102.00 102.00 102.00 0.1K
11:56 101.80 101.80 101.80 101.80 0.6K
11:59 101.80 101.80 101.80 101.80 0.0K
12:00 102.00 102.00 102.00 102.00 0.1K
12:05 102.00 102.00 102.00 102.00 0.1K
12:07 101.60 101.60 101.60 101.60 0.5K
12:08 102.00 102.00 102.00 102.00 0.0K
12:14 101.80 102.20 101.80 102.20 2.7K
12:15 102.20 102.20 102.20 102.20 0.1K
12:20 102.20 102.20 102.20 102.20 0.1K
12:21 101.80 101.80 101.80 101.80 0.3K
12:25 102.20 102.20 102.20 102.20 0.2K
12:30 102.20 102.20 102.20 102.20 0.0K
12:31 102.20 102.20 102.20 102.20 0.0K
12:33 102.20 102.20 102.20 102.20 0.0K
12:37 101.80 101.80 101.80 101.80 0.1K
12:39 102.20 102.20 102.20 102.20 0.2K
12:44 101.80 101.80 101.80 101.80 0.4K
12:45 101.80 101.80 101.80 101.80 0.0K
12:50 102.00 102.00 102.00 102.00 0.0K
12:56 101.80 101.80 101.80 101.80 0.2K
12:59 102.00 102.00 102.00 102.00 0.1K
13:06 101.80 101.80 101.60 101.60 2.1K
13:13 102.20 102.20 102.20 102.20 0.5K
13:14 101.80 101.80 101.80 101.80 0.4K
13:27 102.20 102.20 102.20 102.20 0.1K
13:46 102.20 102.20 102.20 102.20 0.0K
13:49 102.20 102.20 102.20 102.20 0.2K
14:02 102.00 102.00 102.00 102.00 0.2K
14:07 101.80 102.00 101.80 102.00 1.3K
14:10 102.00 102.00 102.00 102.00 0.0K
14:17 102.00 102.00 102.00 102.00 0.0K
14:23 102.00 102.00 102.00 102.00 0.3K
14:31 101.60 101.60 101.60 101.60 0.1K
14:36 101.60 101.60 101.60 101.60 0.4K
14:38 102.00 102.00 102.00 102.00 0.1K
14:46 101.80 101.80 101.80 101.80 0.1K
14:49 101.80 101.80 101.80 101.80 0.1K
14:53 101.80 101.80 101.80 101.80 0.0K
14:56 101.60 101.60 101.60 101.60 2.0K
15:02 101.80 101.80 101.80 101.80 0.0K
15:03 101.80 101.80 101.80 101.80 0.1K
15:07 101.80 101.80 101.80 101.80 0.0K
15:09 101.60 101.60 101.60 101.60 0.3K
15:16 101.80 101.80 101.80 101.80 0.0K
15:27 101.80 101.80 101.80 101.80 0.7K
15:28 101.80 101.80 101.80 101.80 2.0K
16:03 101.80 102.00 101.80 102.00 0.3K
16:07 102.00 102.00 102.00 102.00 0.1K
16:09 102.00 102.00 102.00 102.00 0.1K
16:31 102.00 102.00 102.00 102.00 0.2K
16:38 101.60 102.00 101.60 102.00 0.4K
16:44 102.00 102.00 102.00 102.00 0.0K
16:48 101.80 101.80 101.80 101.80 0.3K
16:49 101.80 101.80 101.80 101.80 0.2K
16:50 101.80 101.80 101.80 101.80 0.9K
16:51 101.80 101.80 101.80 101.80 0.1K
16:55 101.80 101.80 101.80 101.80 0.3K
16:57 101.80 101.80 101.80 101.80 0.1K
16:59 101.80 101.80 101.80 101.80 2.3K
17:02 102.00 102.00 102.00 102.00 0.5K
17:03 102.00 102.00 102.00 102.00 0.0K
17:04 102.00 102.00 102.00 102.00 0.1K
17:05 101.80 101.80 101.80 101.80 0.9K
17:08 102.00 102.00 102.00 102.00 0.0K
17:10 101.80 101.80 101.80 101.80 0.1K
17:13 101.80 101.80 101.80 101.80 0.0K
17:14 101.80 101.80 101.80 101.80 0.6K
17:21 102.00 102.20 102.00 102.20 2.5K
17:23 102.20 102.20 102.20 102.20 0.1K
17:24 102.20 102.20 102.20 102.20 0.1K
17:29 102.20 102.20 102.20 102.20 0.0K
17:30 102.20 102.20 102.20 102.20 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available