Duni AB

DUNI
🏛️ sweden →
95.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.20 101.20 101.20 101.20 0.3K
09:09 101.80 102.00 101.80 102.00 0.9K
09:10 102.00 102.00 102.00 102.00 0.0K
09:12 101.60 101.60 101.60 101.60 0.4K
09:13 101.60 101.60 101.60 101.60 0.0K
09:14 101.40 101.40 101.40 101.40 0.2K
09:15 101.20 101.20 101.20 101.20 1.0K
09:16 101.00 101.00 100.80 100.80 1.0K
09:17 100.60 100.60 100.60 100.60 0.1K
09:31 101.60 101.60 101.60 101.60 0.2K
09:48 101.60 101.60 101.60 101.60 0.0K
09:50 101.80 102.00 101.80 102.00 1.0K
09:51 102.00 102.00 101.80 101.80 0.6K
09:56 102.00 102.00 102.00 102.00 0.0K
10:02 101.80 101.80 101.80 101.80 0.5K
10:14 102.00 102.00 101.60 101.60 0.2K
10:19 102.00 102.00 102.00 102.00 0.0K
10:35 102.20 102.60 102.20 102.60 2.5K
10:40 102.20 102.20 102.20 102.20 0.5K
10:41 102.60 102.60 102.60 102.60 0.8K
10:43 102.40 102.40 102.40 102.40 0.2K
10:44 102.80 102.80 102.80 102.80 0.6K
10:51 102.60 102.60 102.60 102.60 0.0K
11:00 102.80 102.80 102.80 102.80 0.0K
11:02 102.80 102.80 102.80 102.80 1.0K
11:05 103.00 103.20 103.00 103.20 1.4K
11:06 103.00 103.00 103.00 103.00 0.2K
11:09 103.20 103.20 103.20 103.20 0.4K
11:10 103.40 103.40 103.40 103.40 0.4K
11:11 103.40 103.40 103.40 103.40 0.1K
11:14 103.40 103.40 103.40 103.40 0.0K
11:22 103.60 103.60 103.40 103.40 3.4K
11:24 103.40 103.40 103.40 103.40 0.1K
11:26 103.40 103.40 103.40 103.40 0.1K
11:28 103.60 103.60 103.60 103.60 0.1K
11:36 103.80 103.80 103.80 103.80 0.1K
11:44 104.00 104.00 104.00 104.00 0.0K
11:51 103.80 103.80 103.60 103.60 0.2K
11:57 103.40 103.40 103.40 103.40 0.0K
11:59 103.80 103.80 103.80 103.80 0.1K
12:07 103.60 103.60 103.60 103.60 1.4K
12:08 103.60 103.60 103.60 103.60 0.1K
12:26 103.40 103.40 103.40 103.40 0.3K
12:32 103.80 103.80 103.80 103.80 0.0K
12:36 103.60 103.60 103.60 103.60 0.1K
12:41 103.60 103.60 103.60 103.60 0.1K
12:55 103.40 103.40 103.40 103.40 1.5K
13:01 103.60 103.80 103.60 103.80 0.1K
13:03 103.80 103.80 103.80 103.80 1.1K
13:09 103.80 103.80 103.60 103.60 0.5K
13:16 103.60 103.60 103.60 103.60 0.0K
13:25 103.80 103.80 103.80 103.80 0.2K
13:51 103.80 103.80 103.80 103.80 0.5K
13:56 103.60 103.60 103.60 103.60 0.5K
14:02 103.60 103.60 103.60 103.60 0.3K
14:03 103.60 103.60 103.60 103.60 0.5K
14:04 103.40 103.40 103.40 103.40 0.5K
14:14 103.40 103.40 103.40 103.40 0.0K
14:18 103.60 103.60 103.60 103.60 0.0K
14:19 103.40 103.40 103.40 103.40 0.2K
14:41 103.00 103.00 103.00 103.00 0.0K
15:01 103.00 103.00 103.00 103.00 0.0K
15:15 103.40 103.40 103.40 103.40 0.1K
15:28 103.00 103.00 103.00 103.00 0.0K
15:34 103.00 103.00 102.80 102.80 0.7K
15:35 102.60 102.60 102.60 102.60 0.2K
15:36 102.60 102.60 102.20 102.20 0.2K
15:37 102.20 102.20 102.00 102.20 0.8K
15:38 102.40 102.80 102.40 102.80 1.0K
15:39 102.80 102.80 102.80 102.80 0.2K
15:40 102.80 102.80 102.80 102.80 0.4K
15:41 102.80 102.80 102.80 102.80 0.1K
15:42 102.80 102.80 102.80 102.80 0.1K
15:43 102.80 102.80 102.80 102.80 0.1K
15:44 102.80 102.80 102.60 102.60 0.2K
15:45 102.80 102.80 102.80 102.80 0.2K
15:49 103.00 103.00 103.00 103.00 0.5K
15:51 102.80 102.80 102.80 102.80 0.2K
15:52 102.80 102.80 102.80 102.80 0.1K
15:53 103.20 103.20 103.20 103.20 0.4K
15:54 103.40 103.40 103.40 103.40 0.6K
15:56 103.40 103.80 103.40 103.80 2.0K
15:57 103.60 103.60 103.40 103.40 0.8K
15:58 103.20 103.20 103.20 103.20 0.2K
15:59 103.20 103.40 103.00 103.00 1.4K
16:00 103.80 103.80 103.80 103.80 0.0K
16:03 103.80 103.80 103.80 103.80 0.0K
16:13 103.00 103.00 103.00 103.00 0.0K
16:24 103.60 103.60 103.60 103.60 0.0K
16:25 103.00 103.00 103.00 103.00 0.4K
16:29 103.00 103.00 103.00 103.00 0.3K
16:30 103.20 103.20 103.20 103.20 0.1K
16:36 103.20 103.20 103.20 103.20 0.0K
16:39 103.00 103.00 103.00 103.00 0.2K
16:40 102.60 102.60 102.60 102.60 0.3K
16:55 103.00 103.00 103.00 103.00 0.0K
17:01 103.00 103.00 103.00 103.00 0.0K
17:15 103.00 103.00 103.00 103.00 0.3K
17:17 103.00 103.00 103.00 103.00 0.0K
17:22 103.00 103.00 103.00 103.00 0.0K
17:23 103.20 103.20 103.20 103.20 0.1K
17:29 103.40 103.40 103.40 103.40 0.0K
17:30 103.40 103.40 103.40 103.40 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available