97.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.40 | 103.40 | 103.40 | 103.40 | 0.1K |
| 09:01 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
| 09:03 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 09:04 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:09 | 103.40 | 103.40 | 103.40 | 103.40 | 0.1K |
| 09:13 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 09:27 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:37 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 09:44 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:49 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 09:59 | 102.80 | 102.80 | 102.80 | 102.80 | 0.6K |
| 10:02 | 102.80 | 102.80 | 102.80 | 102.80 | 0.5K |
| 10:04 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 10:14 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
| 10:19 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 10:23 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 10:29 | 102.80 | 102.80 | 102.60 | 102.60 | 0.5K |
| 10:30 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 10:36 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 10:50 | 102.60 | 102.60 | 102.40 | 102.40 | 0.7K |
| 10:57 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 11:01 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 11:02 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 11:06 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 11:09 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 11:16 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 11:42 | 101.80 | 101.80 | 101.80 | 101.80 | 0.4K |
| 11:43 | 102.20 | 102.60 | 102.20 | 102.60 | 1.4K |
| 11:44 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 11:46 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 11:49 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 11:51 | 102.60 | 102.80 | 102.60 | 102.80 | 0.1K |
| 12:00 | 102.80 | 102.80 | 102.80 | 102.80 | 0.3K |
| 12:01 | 102.80 | 102.80 | 102.80 | 102.80 | 0.1K |
| 12:05 | 102.80 | 103.00 | 102.80 | 103.00 | 2.0K |
| 12:15 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
| 12:18 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 12:21 | 102.80 | 102.80 | 102.80 | 102.80 | 0.2K |
| 12:22 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 12:25 | 103.20 | 103.20 | 103.20 | 103.20 | 0.7K |
| 12:29 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
| 12:30 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
| 12:32 | 103.40 | 103.60 | 103.40 | 103.60 | 0.1K |
| 12:34 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |
| 12:38 | 103.60 | 103.60 | 103.60 | 103.60 | 0.2K |
| 12:41 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 12:43 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |
| 12:44 | 103.40 | 103.40 | 103.40 | 103.40 | 0.1K |
| 12:49 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 12:51 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 12:52 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 12:59 | 102.80 | 102.80 | 102.80 | 102.80 | 4.0K |
| 13:30 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 17:30 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |