Duni AB

DUNI
🏛️ sweden →
97.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.20 100.20 99.40 99.40 0.3K
09:09 99.40 99.40 99.40 99.40 0.1K
09:14 99.10 99.10 99.10 99.10 0.1K
09:18 99.20 99.20 99.20 99.20 0.1K
09:42 99.30 99.30 99.30 99.30 0.3K
09:58 99.30 99.30 99.30 99.30 0.0K
10:02 99.30 99.30 99.30 99.30 0.0K
10:12 99.30 99.30 99.30 99.30 0.1K
10:13 99.50 99.50 99.50 99.50 0.5K
10:19 99.20 99.20 99.20 99.20 0.1K
10:30 99.10 99.10 99.10 99.10 0.3K
10:45 99.50 99.50 99.50 99.50 0.0K
10:46 99.20 99.20 99.20 99.20 0.1K
10:47 99.20 99.20 99.20 99.20 0.0K
10:53 99.50 99.50 99.50 99.50 0.0K
11:04 99.30 99.30 99.30 99.30 0.1K
11:23 99.30 99.30 99.30 99.30 0.8K
12:34 99.00 99.00 99.00 99.00 2.0K
12:35 99.00 99.10 99.00 99.10 0.2K
12:37 98.90 98.90 98.90 98.90 0.3K
12:39 99.00 99.00 99.00 99.00 0.2K
12:54 99.00 99.00 99.00 99.00 0.0K
13:08 98.90 98.90 98.90 98.90 0.0K
13:09 99.10 99.10 99.10 99.10 0.0K
13:24 98.90 98.90 98.90 98.90 0.1K
13:25 98.90 98.90 98.90 98.90 0.1K
13:26 98.90 98.90 98.90 98.90 0.1K
13:27 98.80 98.80 98.80 98.80 0.3K
13:34 98.80 98.80 98.80 98.80 0.3K
13:35 98.80 98.80 98.80 98.80 0.0K
13:39 98.80 98.80 98.80 98.80 0.1K
14:06 98.80 98.80 98.80 98.80 0.0K
14:10 99.10 99.10 99.10 99.10 0.0K
14:11 98.90 98.90 98.90 98.90 0.0K
14:13 99.20 99.20 99.20 99.20 0.0K
14:17 99.00 99.00 99.00 99.00 0.0K
14:20 99.20 99.20 99.20 99.20 0.0K
14:24 99.20 99.20 99.20 99.20 0.0K
14:27 99.00 99.00 99.00 99.00 0.0K
14:33 99.40 99.40 99.40 99.40 0.1K
14:36 99.50 99.50 99.50 99.50 0.2K
14:39 99.10 99.10 99.10 99.10 1.6K
14:42 99.30 99.30 99.30 99.30 0.4K
14:47 99.00 99.00 99.00 99.00 0.1K
14:57 98.90 98.90 98.90 98.90 0.0K
15:02 99.00 99.00 99.00 99.00 0.0K
15:03 99.00 99.00 99.00 99.00 0.4K
15:05 98.90 98.90 98.90 98.90 0.0K
15:11 98.80 98.80 98.80 98.80 1.2K
15:12 98.90 98.90 98.90 98.90 0.0K
15:13 99.00 99.00 99.00 99.00 0.3K
15:15 99.00 99.00 99.00 99.00 0.0K
15:16 99.00 99.00 99.00 99.00 0.0K
15:18 99.00 99.00 99.00 99.00 0.1K
15:22 99.10 99.10 99.10 99.10 0.0K
15:25 98.90 98.90 98.90 98.90 0.0K
15:32 98.80 98.80 98.80 98.80 0.3K
15:40 99.00 99.00 99.00 99.00 0.0K
15:42 99.00 99.00 99.00 99.00 0.0K
15:45 98.70 98.70 98.70 98.70 0.1K
15:50 99.00 99.00 99.00 99.00 0.0K
15:59 98.90 99.00 98.90 99.00 0.1K
16:00 99.00 99.00 99.00 99.00 0.0K
16:03 99.00 99.00 99.00 99.00 0.0K
16:04 99.00 99.00 99.00 99.00 0.0K
16:05 98.80 98.80 98.80 98.80 0.4K
16:27 99.00 99.00 99.00 99.00 0.0K
16:44 99.00 99.00 99.00 99.00 0.0K
16:49 98.90 98.90 98.90 98.90 0.1K
16:51 98.80 98.80 98.80 98.80 0.3K
16:53 98.90 98.90 98.90 98.90 0.0K
16:55 99.00 99.00 99.00 99.00 0.0K
16:58 98.80 98.80 98.80 98.80 0.1K
17:00 98.70 98.70 98.70 98.70 0.3K
17:04 98.70 98.70 98.70 98.70 0.7K
17:05 98.70 98.80 98.70 98.80 0.0K
17:06 98.90 98.90 98.90 98.90 0.1K
17:14 98.90 98.90 98.80 98.80 0.2K
17:30 98.80 98.80 98.80 98.80 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available