6,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 8,050.00 | 8,200.00 | 8,050.00 | 8,200.00 | 2.0K |
| 13:02 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 1.5K |
| 13:15 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.6K |
| 13:16 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 1.0K |
| 13:42 | 8,010.00 | 8,010.00 | 7,990.00 | 7,990.00 | 0.7K |
| 13:43 | 7,990.00 | 7,990.00 | 7,980.00 | 7,980.00 | 0.4K |
| 13:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.7K |
| 14:21 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.2K |
| 14:44 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 14:45 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.3K |