Duong Hieu Trading and Mining

DHM
🏛️ vietnam →
6,450.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:02 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:06 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:15 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
10:02 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
10:52 6,550.00 6,890.00 6,550.00 6,890.00 2.6K
10:58 6,540.00 6,540.00 6,540.00 6,540.00 0.5K
10:59 6,540.00 6,540.00 6,540.00 6,540.00 0.4K
11:03 6,540.00 6,540.00 6,540.00 6,540.00 0.3K
13:04 6,540.00 6,540.00 6,540.00 6,540.00 0.1K
13:55 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
14:32 6,530.00 6,530.00 6,520.00 6,520.00 0.0K
14:44 6,530.00 6,540.00 6,530.00 6,540.00 0.0K
14:45 6,540.00 6,540.00 6,540.00 6,540.00 5.2K
15:00 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available