6,450.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 09:16 | 7,800.00 | 7,880.00 | 7,800.00 | 7,880.00 | 201.2K |
| 10:00 | 7,460.00 | 7,460.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:03 | 7,370.00 | 7,370.00 | 7,350.00 | 7,350.00 | 209.6K |
| 10:04 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:16 | 7,360.00 | 7,360.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:17 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:18 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:21 | 7,360.00 | 7,360.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:24 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 10:25 | 7,360.00 | 7,360.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:26 | 7,350.00 | 7,350.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:33 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:34 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:35 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:36 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:37 | 7,360.00 | 7,360.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:39 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:40 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 11:01 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 11:08 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 11:23 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 13:31 | 7,350.00 | 7,350.00 | 7,340.00 | 7,340.00 | 0.0K |
| 13:47 | 7,350.00 | 7,350.00 | 7,340.00 | 7,340.00 | 0.0K |
| 13:49 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 14:23 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 14:45 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 15:00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |