Duong Hieu Trading and Mining

DHM
🏛️ vietnam →
6,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,800.00 6,800.00 6,800.00 6,800.00 0.4K
09:16 6,880.00 6,880.00 6,880.00 6,880.00 0.6K
09:17 6,880.00 6,880.00 6,880.00 6,880.00 1.1K
09:19 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
09:22 6,880.00 6,890.00 6,880.00 6,890.00 1.0K
09:30 6,890.00 6,890.00 6,890.00 6,890.00 0.2K
09:31 6,890.00 6,890.00 6,890.00 6,890.00 0.3K
09:36 6,900.00 6,900.00 6,900.00 6,900.00 0.4K
09:39 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
09:43 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
09:44 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
09:51 6,950.00 6,950.00 6,950.00 6,950.00 1.3K
09:54 6,960.00 6,960.00 6,960.00 6,960.00 1.5K
09:56 6,970.00 6,980.00 6,970.00 6,980.00 2.0K
09:59 6,980.00 7,000.00 6,980.00 6,980.00 1.2K
10:00 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
10:03 6,990.00 6,990.00 6,990.00 6,990.00 0.5K
10:05 6,960.00 6,960.00 6,960.00 6,960.00 1.3K
10:12 6,960.00 6,960.00 6,960.00 6,960.00 0.5K
10:26 6,980.00 6,980.00 6,980.00 6,980.00 0.5K
10:40 6,980.00 6,980.00 6,980.00 6,980.00 0.8K
10:44 6,980.00 6,980.00 6,980.00 6,980.00 1.5K
10:45 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
11:00 6,980.00 6,980.00 6,980.00 6,980.00 0.6K
11:19 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
11:21 6,980.00 6,980.00 6,950.00 6,950.00 3.0K
11:23 6,900.00 6,900.00 6,900.00 6,900.00 4.1K
11:24 6,900.00 6,900.00 6,900.00 6,900.00 2.9K
11:25 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
11:26 6,900.00 6,900.00 6,890.00 6,890.00 1.3K
13:00 6,800.00 6,800.00 6,800.00 6,800.00 0.7K
13:02 6,770.00 6,790.00 6,770.00 6,790.00 0.5K
13:04 6,800.00 6,800.00 6,800.00 6,800.00 4.5K
13:05 6,800.00 6,800.00 6,800.00 6,800.00 3.5K
13:06 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
13:18 6,770.00 6,770.00 6,770.00 6,770.00 0.7K
13:21 6,770.00 6,770.00 6,770.00 6,770.00 0.9K
13:26 6,800.00 6,890.00 6,770.00 6,770.00 2.2K
13:45 6,790.00 6,790.00 6,790.00 6,790.00 0.2K
13:52 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
14:00 6,790.00 6,790.00 6,790.00 6,790.00 0.8K
14:05 6,790.00 6,790.00 6,790.00 6,790.00 1.0K
14:25 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
14:26 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
14:28 6,780.00 6,780.00 6,780.00 6,780.00 0.3K
14:45 6,780.00 6,780.00 6,780.00 6,780.00 0.3K
15:00 6,780.00 6,780.00 6,780.00 6,780.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available