Duong Hieu Trading and Mining

DHM
🏛️ vietnam →
6,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 6,680.00 6,680.00 6,680.00 6,680.00 0.3K
09:27 6,850.00 6,850.00 6,850.00 6,850.00 0.5K
09:39 6,840.00 6,840.00 6,840.00 6,840.00 0.3K
10:02 6,700.00 6,700.00 6,700.00 6,700.00 2.0K
10:04 6,700.00 6,700.00 6,700.00 6,700.00 4.0K
10:22 6,690.00 6,690.00 6,690.00 6,690.00 1.0K
10:25 6,700.00 6,700.00 6,700.00 6,700.00 3.0K
10:26 6,700.00 6,700.00 6,700.00 6,700.00 0.3K
11:13 6,700.00 6,700.00 6,700.00 6,700.00 1.7K
13:05 6,840.00 6,840.00 6,840.00 6,840.00 0.4K
13:20 6,830.00 6,830.00 6,830.00 6,830.00 210.1K
13:35 6,810.00 6,810.00 6,810.00 6,810.00 240.1K
13:45 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:49 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:54 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:45 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
15:00 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available