Duong Hieu Trading and Mining

DHM
🏛️ vietnam →
6,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,720.00 6,720.00 6,720.00 6,720.00 0.3K
09:16 6,770.00 6,780.00 6,770.00 6,780.00 0.4K
09:22 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
09:53 6,600.00 6,600.00 6,600.00 6,600.00 2.2K
13:12 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
13:17 6,770.00 6,770.00 6,770.00 6,770.00 1.5K
13:18 6,640.00 6,770.00 6,640.00 6,770.00 2.5K
13:36 6,760.00 6,760.00 6,760.00 6,760.00 0.5K
13:39 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
15:00 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available