Duong Hieu Trading and Mining

DHM
🏛️ vietnam →
6,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
09:16 6,740.00 6,750.00 6,740.00 6,750.00 0.8K
09:17 6,750.00 6,760.00 6,750.00 6,760.00 0.6K
09:41 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
09:50 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
10:41 6,750.00 6,750.00 6,750.00 6,750.00 1.0K
10:52 6,760.00 6,760.00 6,760.00 6,760.00 0.4K
11:17 6,760.00 6,760.00 6,760.00 6,760.00 1.4K
11:25 6,760.00 6,760.00 6,760.00 6,760.00 0.7K
13:00 6,760.00 6,760.00 6,760.00 6,760.00 0.6K
13:13 6,760.00 6,760.00 6,760.00 6,760.00 1.5K
13:27 6,760.00 6,760.00 6,760.00 6,760.00 242.3K
13:28 6,760.00 6,760.00 6,760.00 6,760.00 231.0K
14:21 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
15:00 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available