Duong Hieu Trading and Mining

DHM
🏛️ vietnam →
6,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,720.00 6,750.00 6,720.00 6,750.00 1.1K
09:16 6,750.00 6,770.00 6,750.00 6,770.00 0.5K
09:58 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
10:45 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
11:00 6,750.00 6,750.00 6,750.00 6,750.00 0.9K
11:01 6,750.00 6,750.00 6,750.00 6,750.00 0.6K
13:59 6,740.00 6,740.00 6,740.00 6,740.00 1.6K
14:00 6,740.00 6,750.00 6,740.00 6,750.00 0.8K
14:19 6,670.00 6,670.00 6,660.00 6,660.00 0.4K
15:00 6,740.00 6,740.00 6,740.00 6,740.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available