Duong Hieu Trading and Mining

DHM
🏛️ vietnam →
6,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,720.00 6,720.00 6,720.00 6,720.00 0.4K
09:16 6,750.00 6,750.00 6,750.00 6,750.00 0.3K
09:29 6,750.00 6,750.00 6,750.00 6,750.00 0.5K
09:54 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
10:25 6,750.00 6,750.00 6,750.00 6,750.00 0.2K
10:41 6,750.00 6,750.00 6,750.00 6,750.00 0.4K
10:44 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
11:07 6,670.00 6,670.00 6,670.00 6,670.00 0.6K
11:08 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
11:10 6,610.00 6,610.00 6,610.00 6,610.00 1.0K
13:12 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
13:25 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
13:46 6,720.00 6,720.00 6,720.00 6,720.00 0.2K
14:13 6,610.00 6,610.00 6,610.00 6,610.00 1.0K
14:18 6,540.00 6,540.00 6,540.00 6,540.00 0.1K
14:19 6,530.00 6,530.00 6,510.00 6,510.00 2.0K
14:21 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
15:00 6,720.00 6,720.00 6,720.00 6,720.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available