Duong Hieu Trading and Mining

DHM
🏛️ vietnam →
6,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
09:28 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
09:34 6,710.00 6,710.00 6,710.00 6,710.00 0.3K
09:48 6,710.00 6,710.00 6,710.00 6,710.00 0.7K
09:49 6,700.00 6,720.00 6,700.00 6,720.00 532.5K
10:48 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
11:02 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:01 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
14:03 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
14:21 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:22 6,710.00 6,720.00 6,710.00 6,720.00 0.0K
15:00 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available