Duong Hieu Trading and Mining

DHM
🏛️ vietnam →
6,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 6,700.00 6,700.00 6,700.00 6,700.00 0.7K
09:18 6,700.00 6,710.00 6,700.00 6,710.00 1.4K
10:50 6,660.00 6,660.00 6,660.00 6,660.00 1.1K
10:51 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
11:03 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
11:06 6,660.00 6,660.00 6,660.00 6,660.00 0.7K
11:12 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
11:13 6,660.00 6,660.00 6,660.00 6,660.00 1.0K
11:26 6,660.00 6,660.00 6,660.00 6,660.00 0.2K
14:11 6,690.00 6,700.00 6,690.00 6,700.00 2.1K
14:27 6,690.00 6,690.00 6,690.00 6,690.00 1.2K
14:28 6,690.00 6,700.00 6,690.00 6,700.00 0.4K
15:00 6,700.00 6,700.00 6,700.00 6,700.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available