Duong Hieu Trading and Mining

DHM
🏛️ vietnam →
6,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
09:38 6,550.00 6,550.00 6,550.00 6,550.00 1.0K
10:31 6,550.00 6,550.00 6,550.00 6,550.00 0.3K
10:52 6,500.00 6,500.00 6,500.00 6,500.00 1.1K
13:53 6,540.00 6,540.00 6,540.00 6,540.00 2.0K
13:56 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
14:12 6,540.00 6,540.00 6,540.00 6,540.00 0.3K
14:13 6,540.00 6,540.00 6,540.00 6,540.00 2.7K
14:18 6,540.00 6,540.00 6,540.00 6,540.00 0.3K
14:21 6,540.00 6,540.00 6,540.00 6,540.00 0.8K
14:22 6,540.00 6,550.00 6,540.00 6,550.00 1.7K
15:00 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available