Duong Hieu Trading and Mining

DHM
🏛️ vietnam →
6,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 6,550.00 6,550.00 6,550.00 6,550.00 0.4K
09:17 6,550.00 6,600.00 6,550.00 6,600.00 1.0K
10:39 6,570.00 6,570.00 6,570.00 6,570.00 0.5K
10:40 6,570.00 6,570.00 6,570.00 6,570.00 2.2K
13:00 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
13:15 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
14:04 6,550.00 6,550.00 6,550.00 6,550.00 0.3K
14:06 6,560.00 6,560.00 6,560.00 6,560.00 0.4K
14:21 6,560.00 6,570.00 6,560.00 6,570.00 3.0K
14:22 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
14:25 6,550.00 6,560.00 6,550.00 6,560.00 3.1K
14:29 6,560.00 6,560.00 6,560.00 6,560.00 1.6K
14:45 6,560.00 6,560.00 6,560.00 6,560.00 0.2K
15:00 6,560.00 6,560.00 6,560.00 6,560.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available