Duong Hieu Trading and Mining

DHM

6,350.00

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	6,500.00	6,500.00	6,500.00	6,500.00	1.1K
09:51	6,500.00	6,500.00	6,500.00	6,500.00	0.2K
09:54	6,500.00	6,500.00	6,500.00	6,500.00	2.2K
09:58	6,500.00	6,500.00	6,500.00	6,500.00	0.2K
10:03	6,500.00	6,500.00	6,500.00	6,500.00	0.7K
10:07	6,500.00	6,500.00	6,500.00	6,500.00	0.3K
10:33	6,620.00	6,620.00	6,620.00	6,620.00	0.1K
11:13	6,500.00	6,500.00	6,500.00	6,500.00	1.0K
13:50	6,550.00	6,550.00	6,550.00	6,550.00	0.1K
13:55	6,550.00	6,550.00	6,550.00	6,550.00	1.7K
13:56	6,550.00	6,550.00	6,550.00	6,550.00	1.2K
14:16	6,550.00	6,550.00	6,550.00	6,550.00	0.6K
14:17	6,550.00	6,550.00	6,550.00	6,550.00	2.2K
15:00	6,590.00	6,590.00	6,590.00	6,590.00	0.4K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available