Duong Hieu Trading and Mining

DHM
🏛️ vietnam →
6,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,580.00 6,580.00 6,580.00 6,580.00 0.2K
09:27 6,580.00 6,580.00 6,580.00 6,580.00 0.8K
10:01 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
10:24 6,580.00 6,580.00 6,580.00 6,580.00 0.3K
10:27 6,550.00 6,550.00 6,500.00 6,500.00 4.0K
10:40 6,550.00 6,550.00 6,530.00 6,530.00 0.5K
10:53 6,530.00 6,530.00 6,500.00 6,500.00 3.9K
10:54 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
13:00 6,570.00 6,570.00 6,570.00 6,570.00 0.3K
13:04 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
13:08 6,570.00 6,570.00 6,570.00 6,570.00 0.4K
14:16 6,530.00 6,530.00 6,530.00 6,530.00 0.4K
14:19 6,520.00 6,520.00 6,520.00 6,520.00 1.2K
14:20 6,500.00 6,500.00 6,500.00 6,500.00 2.6K
14:23 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
14:24 6,450.00 6,450.00 6,450.00 6,450.00 1.7K
14:45 6,590.00 6,590.00 6,590.00 6,590.00 1.2K
15:00 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available