1.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 09:02 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 09:06 | 3.27 | 3.27 | 3.27 | 3.27 | 4.0K |
| 09:09 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:12 | 3.19 | 3.19 | 3.19 | 3.19 | 16.1K |
| 09:14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 09:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 09:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 09:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 09:28 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 09:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 09:39 | 3.18 | 3.18 | 3.18 | 3.18 | 11.0K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 45.2K |
| 09:41 | 3.14 | 3.15 | 3.14 | 3.15 | 4.9K |
| 09:44 | 3.15 | 3.15 | 3.13 | 3.13 | 1.0K |
| 09:46 | 3.15 | 3.15 | 3.15 | 3.15 | 9.1K |
| 09:52 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:12 | 3.10 | 3.10 | 3.08 | 3.10 | 18.9K |
| 10:24 | 3.10 | 3.11 | 3.10 | 3.11 | 15.0K |
| 10:28 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:50 | 3.14 | 3.14 | 3.13 | 3.13 | 0.7K |
| 10:52 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:54 | 3.14 | 3.14 | 3.14 | 3.14 | 9.0K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 7.6K |
| 11:03 | 3.13 | 3.13 | 3.13 | 3.13 | 5.4K |
| 11:21 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:22 | 3.12 | 3.12 | 3.12 | 3.12 | 5.2K |
| 11:32 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 11:39 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 11:42 | 3.15 | 3.16 | 3.15 | 3.16 | 19.0K |
| 11:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 11:56 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:58 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 12:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 12:54 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 13:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 13:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:23 | 3.11 | 3.11 | 3.11 | 3.11 | 5.9K |
| 13:32 | 3.11 | 3.11 | 3.10 | 3.10 | 1.0K |
| 13:38 | 3.10 | 3.13 | 3.10 | 3.13 | 13.8K |
| 13:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 13:51 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 13:59 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:04 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 14:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:13 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 14:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 14:34 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 14:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 14:47 | 3.15 | 3.16 | 3.15 | 3.16 | 5.1K |
| 14:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 9.0K |
| 15:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:09 | 3.19 | 3.20 | 3.19 | 3.20 | 12.5K |
| 15:10 | 3.22 | 3.22 | 3.19 | 3.19 | 5.9K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 15:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:26 | 3.19 | 3.20 | 3.19 | 3.20 | 8.6K |
| 15:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:35 | 3.18 | 3.18 | 3.18 | 3.18 | 2.3K |
| 15:40 | 3.17 | 3.17 | 3.16 | 3.16 | 5.4K |
| 15:51 | 3.16 | 3.16 | 3.16 | 3.16 | 6.6K |
| 15:58 | 3.16 | 3.16 | 3.16 | 3.16 | 3.1K |
| 16:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 16:05 | 3.17 | 3.17 | 3.17 | 3.17 | 6.6K |
| 16:06 | 3.16 | 3.16 | 3.16 | 3.16 | 3.2K |
| 16:13 | 3.16 | 3.16 | 3.16 | 3.16 | 2.7K |
| 16:16 | 3.16 | 3.16 | 3.16 | 3.16 | 6.0K |
| 16:23 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 16:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 16:26 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 16:28 | 3.16 | 3.16 | 3.16 | 3.16 | 2.9K |
| 16:35 | 3.16 | 3.16 | 3.14 | 3.14 | 3.8K |
| 16:37 | 3.14 | 3.14 | 3.14 | 3.14 | 2.2K |
| 16:44 | 3.15 | 3.17 | 3.15 | 3.17 | 25.4K |
| 16:46 | 3.17 | 3.17 | 3.17 | 3.17 | 6.2K |
| 16:54 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 16:56 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 17:01 | 3.17 | 3.17 | 3.16 | 3.16 | 2.9K |
| 17:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 17:16 | 3.16 | 3.16 | 3.13 | 3.13 | 25.8K |
| 17:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 17:21 | 3.12 | 3.12 | 3.10 | 3.12 | 15.0K |
| 17:23 | 3.14 | 3.14 | 3.11 | 3.11 | 1.4K |
| 17:24 | 3.09 | 3.11 | 3.09 | 3.11 | 3.1K |
| 17:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 17:30 | 3.15 | 3.15 | 3.15 | 3.15 | 23.5K |