Dustin Group AB

DUST
🏛️ sweden →
1.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.67 1.67 1.67 1.67 2.1K
09:03 1.67 1.67 1.67 1.67 0.6K
09:04 1.66 1.66 1.66 1.66 0.9K
09:05 1.66 1.66 1.66 1.66 0.0K
09:06 1.67 1.67 1.67 1.67 18.8K
09:29 1.69 1.69 1.69 1.69 1.0K
09:33 1.69 1.69 1.69 1.69 0.1K
09:35 1.69 1.69 1.69 1.69 0.0K
09:36 1.69 1.69 1.69 1.69 0.0K
09:47 1.67 1.67 1.67 1.67 4.1K
09:51 1.67 1.67 1.67 1.67 0.3K
09:59 1.68 1.68 1.68 1.68 13.6K
10:02 1.68 1.69 1.68 1.69 7.0K
10:04 1.68 1.68 1.68 1.68 0.8K
10:11 1.68 1.68 1.68 1.68 0.0K
10:13 1.68 1.68 1.68 1.68 11.3K
10:24 1.69 1.69 1.69 1.69 0.3K
10:31 1.69 1.69 1.69 1.69 0.2K
10:37 1.69 1.70 1.69 1.70 31.5K
10:38 1.69 1.69 1.69 1.69 0.2K
10:47 1.69 1.69 1.69 1.69 2.3K
10:53 1.69 1.69 1.69 1.69 5.9K
10:56 1.70 1.70 1.70 1.70 0.9K
10:59 1.69 1.69 1.69 1.69 0.0K
11:12 1.70 1.70 1.70 1.70 2.9K
11:15 1.70 1.70 1.70 1.70 1.0K
11:41 1.69 1.69 1.69 1.69 0.0K
11:48 1.69 1.69 1.69 1.69 0.0K
11:51 1.69 1.69 1.69 1.69 4.2K
11:52 1.69 1.69 1.69 1.69 0.0K
12:02 1.69 1.69 1.69 1.69 0.1K
12:07 1.68 1.68 1.68 1.68 0.6K
12:13 1.68 1.68 1.68 1.68 2.0K
12:19 1.69 1.69 1.69 1.69 0.1K
12:42 1.69 1.69 1.69 1.69 0.4K
13:01 1.69 1.69 1.69 1.69 1.5K
13:05 1.70 1.70 1.70 1.70 51.0K
13:06 1.70 1.70 1.70 1.70 0.2K
13:13 1.69 1.69 1.69 1.69 10.7K
13:14 1.69 1.69 1.69 1.69 3.0K
13:17 1.69 1.69 1.69 1.69 1.7K
13:28 1.70 1.70 1.70 1.70 0.3K
13:29 1.69 1.69 1.69 1.69 0.2K
13:33 1.70 1.70 1.69 1.69 13.0K
13:34 1.70 1.70 1.70 1.70 0.1K
13:35 1.70 1.70 1.70 1.70 0.1K
13:41 1.69 1.69 1.69 1.69 0.6K
13:43 1.69 1.69 1.69 1.69 0.3K
13:55 1.69 1.69 1.69 1.69 2.2K
14:05 1.69 1.69 1.69 1.69 6.2K
14:15 1.69 1.69 1.69 1.69 0.1K
14:20 1.69 1.70 1.69 1.70 8.3K
14:26 1.69 1.69 1.69 1.69 0.5K
14:32 1.70 1.70 1.70 1.70 20.0K
14:43 1.69 1.69 1.69 1.69 0.3K
14:52 1.69 1.69 1.69 1.69 0.1K
15:15 1.69 1.69 1.69 1.69 0.2K
15:31 1.70 1.70 1.70 1.70 9.0K
15:33 1.70 1.71 1.70 1.71 54.0K
15:35 1.71 1.71 1.71 1.71 2.0K
15:42 1.70 1.70 1.70 1.70 2.0K
15:45 1.70 1.70 1.70 1.70 6.8K
15:51 1.71 1.71 1.71 1.71 0.6K
15:57 1.71 1.71 1.71 1.71 20.4K
15:59 1.70 1.70 1.70 1.70 5.5K
16:03 1.71 1.71 1.71 1.71 0.1K
16:14 1.71 1.71 1.71 1.71 0.8K
16:22 1.71 1.71 1.71 1.71 3.0K
16:29 1.70 1.71 1.70 1.71 1.5K
16:38 1.71 1.71 1.71 1.71 0.6K
16:42 1.71 1.72 1.71 1.72 30.2K
16:43 1.71 1.71 1.71 1.71 0.3K
16:48 1.71 1.71 1.71 1.71 0.2K
16:53 1.72 1.72 1.72 1.72 0.1K
16:57 1.71 1.71 1.71 1.71 1.5K
17:01 1.71 1.71 1.70 1.70 16.2K
17:03 1.71 1.71 1.71 1.71 1.0K
17:16 1.70 1.70 1.70 1.70 36.9K
17:17 1.70 1.71 1.70 1.70 102.8K
17:18 1.71 1.71 1.71 1.71 9.9K
17:21 1.70 1.70 1.70 1.70 8.2K
17:22 1.70 1.70 1.70 1.70 2.0K
17:23 1.70 1.70 1.70 1.70 1.9K
17:24 1.71 1.71 1.70 1.70 0.1K
17:29 1.72 1.72 1.72 1.72 0.0K
17:30 1.72 1.72 1.72 1.72 177.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available